Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 340.74 and 359.2
| Daily Target 1 | 335.55 |
| Daily Target 2 | 345.92 |
| Daily Target 3 | 354.01333333333 |
| Daily Target 4 | 364.38 |
| Daily Target 5 | 372.47 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 356.28 (-7.85%) | 358.01 | 343.65 - 362.11 | 2.9425 times | Wed 29 July 2026 | 386.61 (-5.83%) | 413.40 | 385.54 - 413.40 | 0.9972 times | Tue 28 July 2026 | 410.55 (-2.19%) | 416.77 | 402.04 - 421.86 | 0.915 times | Mon 27 July 2026 | 419.76 (0.18%) | 420.99 | 408.80 - 428.59 | 0.7293 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.6339 times | Fri 24 July 2026 | 419.00 (1.71%) | 413.67 | 406.28 - 420.03 | 0.6339 times | Thu 23 July 2026 | 411.94 (1.82%) | 405.00 | 404.52 - 415.82 | 1.0157 times | Wed 22 July 2026 | 404.59 (-0.56%) | 403.36 | 403.12 - 408.95 | 0.532 times | Tue 21 July 2026 | 406.87 (4.13%) | 398.80 | 393.22 - 412.17 | 0.9726 times | Mon 20 July 2026 | 390.75 (-0.54%) | 396.29 | 390.30 - 402.60 | 0.6278 times | Fri 17 July 2026 | 392.88 (-0.31%) | 387.18 | 382.15 - 399.48 | 0.7518 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 307.5 and 392.44
| Weekly Target 1 | 291.23 |
| Weekly Target 2 | 323.76 |
| Weekly Target 3 | 376.17333333333 |
| Weekly Target 4 | 408.7 |
| Weekly Target 5 | 461.11 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 356.28 (-14.97%) | 420.99 | 343.65 - 428.59 | 1.1575 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.1314 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 0.784 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.6648 times | Fri 10 July 2026 | 406.89 (-2.66%) | 418.27 | 396.10 - 427.79 | 0.6782 times | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 1.0227 times | Fri 26 June 2026 | 431.62 (0.36%) | 432.50 | 416.57 - 450.92 | 1.8179 times | Thu 18 June 2026 | 430.08 (11.17%) | 394.85 | 394.41 - 445.29 | 1.5699 times | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 1.06 times | Fri 05 June 2026 | 357.74 (2.2%) | 343.42 | 337.06 - 364.23 | 1.1138 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.946 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 307.22 and 392.71
| Monthly Target 1 | 290.87 |
| Monthly Target 2 | 323.57 |
| Monthly Target 3 | 376.35666666667 |
| Monthly Target 4 | 409.06 |
| Monthly Target 5 | 461.85 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 356.28 (-16.26%) | 423.99 | 343.65 - 429.14 | 0.9447 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.4637 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0652 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.2821 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8159 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1092 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.7915 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9507 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7545 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8227 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 0.9397 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 398.44 |
| 12 day DMA | 401.03 |
| 20 day DMA | 402.39 |
| 35 day DMA | 410.16 |
| 50 day DMA | 394.12 |
| 100 day DMA | 382.39 |
| 150 day DMA | 372.72 |
| 200 day DMA | 348.49 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.45 | 404.54 | 413.5 |
| 12 day EMA | 398.73 | 406.45 | 410.06 |
| 20 day EMA | 401.22 | 405.95 | 407.99 |
| 35 day EMA | 395.7 | 398.02 | 398.69 |
| 50 day EMA | 391.18 | 392.6 | 392.84 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.44 | 410.98 | 416.05 |
| 12 day SMA | 401.03 | 404.84 | 405.78 |
| 20 day SMA | 402.39 | 405.48 | 407.19 |
| 35 day SMA | 410.16 | 410.47 | 410.31 |
| 50 day SMA | 394.12 | 393.89 | 393.15 |
| 100 day SMA | 382.39 | 382.57 | 382.57 |
| 150 day SMA | 372.72 | 372.45 | 371.98 |
| 200 day SMA | 348.49 | 347.98 | 347.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.