Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 307.08 and 323.81
| Daily Target 1 | 303.28 |
| Daily Target 2 | 310.87 |
| Daily Target 3 | 320.01333333333 |
| Daily Target 4 | 327.6 |
| Daily Target 5 | 336.74 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 318.45 (-0.33%) | 320.88 | 312.43 - 329.16 | 3.2493 times | Tue 15 September 2026 | 319.50 (-1.59%) | 329.06 | 314.81 - 329.06 | 0.7996 times | Mon 14 September 2026 | 324.67 (-3.73%) | 326.59 | 321.51 - 328.84 | 1.4959 times | Fri 11 September 2026 | 337.26 (1.35%) | 338.42 | 336.46 - 342.41 | 0.575 times | Thu 10 September 2026 | 332.76 (-1.45%) | 332.97 | 331.06 - 337.66 | 0.7389 times | Wed 09 September 2026 | 337.66 (-0.47%) | 335.38 | 331.77 - 339.05 | 0.4896 times | Tue 08 September 2026 | 339.27 (-2.01%) | 345.27 | 338.95 - 346.82 | 0.8546 times | Fri 04 September 2026 | 346.22 (1.07%) | 341.58 | 340.53 - 346.94 | 0.4717 times | Thu 03 September 2026 | 342.56 (2.1%) | 335.52 | 334.40 - 342.56 | 0.6329 times | Wed 02 September 2026 | 335.52 (-0.31%) | 338.02 | 332.24 - 339.54 | 0.6924 times | Tue 01 September 2026 | 336.58 (-0.95%) | 336.85 | 333.77 - 342.16 | 0.8941 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 307.08 and 323.81
| Weekly Target 1 | 303.28 |
| Weekly Target 2 | 310.87 |
| Weekly Target 3 | 320.01333333333 |
| Weekly Target 4 | 327.6 |
| Weekly Target 5 | 336.74 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 318.45 (-5.58%) | 326.59 | 312.43 - 329.16 | 1.5235 times | Fri 11 September 2026 | 337.26 (-2.59%) | 345.27 | 331.06 - 346.82 | 0.7304 times | Fri 04 September 2026 | 346.22 (1.29%) | 340.63 | 332.24 - 346.94 | 1.0058 times | Fri 28 August 2026 | 341.81 (-0.42%) | 342.12 | 331.69 - 355.03 | 1.0151 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 0.9195 times | Fri 14 August 2026 | 370.56 (2.03%) | 362.27 | 354.69 - 371.00 | 0.9047 times | Fri 07 August 2026 | 363.17 (0.67%) | 359.25 | 359.25 - 382.95 | 1.1269 times | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.6944 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.155 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 0.9247 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.7842 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 298.19 and 332.7
| Monthly Target 1 | 291.43 |
| Monthly Target 2 | 304.94 |
| Monthly Target 3 | 325.94 |
| Monthly Target 4 | 339.45 |
| Monthly Target 5 | 360.45 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 318.45 (-6.29%) | 336.85 | 312.43 - 346.94 | 0.6133 times | Mon 31 August 2026 | 339.82 (-5.8%) | 359.25 | 331.69 - 382.95 | 0.8672 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 1.0154 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.4688 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0689 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.2865 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8187 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.113 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.7942 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.954 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7572 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 326.53 |
| 12 day DMA | 334.19 |
| 20 day DMA | 338.13 |
| 35 day DMA | 349.91 |
| 50 day DMA | 366.47 |
| 100 day DMA | 374.05 |
| 150 day DMA | 375.57 |
| 200 day DMA | 362.46 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.25 | 328.65 | 333.22 |
| 12 day EMA | 332.81 | 335.42 | 338.31 |
| 20 day EMA | 339.53 | 341.75 | 344.09 |
| 35 day EMA | 352.88 | 354.91 | 356.99 |
| 50 day EMA | 366.28 | 368.23 | 370.22 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.53 | 330.37 | 334.32 |
| 12 day SMA | 334.19 | 336.14 | 338.37 |
| 20 day SMA | 338.13 | 340.52 | 343.06 |
| 35 day SMA | 349.91 | 352.54 | 355.4 |
| 50 day SMA | 366.47 | 368.1 | 369.81 |
| 100 day SMA | 374.05 | 374.54 | 374.99 |
| 150 day SMA | 375.57 | 376.05 | 376.53 |
| 200 day SMA | 362.46 | 362.36 | 362.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.