Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 11.63 and 12.4
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.56 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.92 (6.52%) | 11.34 | 11.34 - 12.11 | 1.3097 times | Fri 31 July 2026 | 11.19 (1.08%) | 11.05 | 10.86 - 11.22 | 0.8862 times | Thu 30 July 2026 | 11.07 (1.1%) | 11.01 | 10.89 - 11.42 | 0.6231 times | Wed 29 July 2026 | 10.95 (-1.62%) | 11.14 | 10.87 - 11.29 | 0.6986 times | Tue 28 July 2026 | 11.13 (1.37%) | 11.00 | 10.98 - 11.36 | 0.7547 times | Mon 27 July 2026 | 10.98 (0.55%) | 11.10 | 10.88 - 11.37 | 0.9508 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 1.3398 times | Fri 24 July 2026 | 10.92 (1.87%) | 10.79 | 10.64 - 11.07 | 1.3398 times | Thu 23 July 2026 | 10.72 (0.56%) | 10.49 | 10.44 - 10.73 | 1.3288 times | Wed 22 July 2026 | 10.66 (-0.56%) | 10.68 | 10.59 - 10.79 | 0.7685 times | Tue 21 July 2026 | 10.72 (0.94%) | 10.56 | 10.56 - 10.78 | 0.851 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.63 and 12.4
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.92 (6.52%) | 11.34 | 11.34 - 12.11 | 0.298 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.8904 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.3048 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 1.1425 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 1.2503 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.8142 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 1.5069 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.8442 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 1.001 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.9477 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.5202 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.63 and 12.4
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.92 (6.52%) | 11.34 | 11.34 - 12.11 | 0.0704 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 1.1621 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.4901 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.651 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.8074 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8092 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1626 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9298 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9421 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9753 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8414 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.06 | 11 |
| 12 day EMA | 11.08 | 10.93 | 10.88 |
| 20 day EMA | 10.94 | 10.84 | 10.8 |
| 35 day EMA | 10.75 | 10.68 | 10.65 |
| 50 day EMA | 10.6 | 10.55 | 10.52 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.06 | 11.01 |
| 12 day SMA | 10.98 | 10.87 | 10.83 |
| 20 day SMA | 10.89 | 10.83 | 10.81 |
| 35 day SMA | 10.7 | 10.67 | 10.67 |
| 50 day SMA | 10.6 | 10.56 | 10.54 |
| 100 day SMA | 10.82 | 10.81 | 10.82 |
| 150 day SMA | 11.65 | 11.65 | 11.65 |
| 200 day SMA | 11.66 | 11.66 | 11.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.