Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 9.56 and 9.98
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.07 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.70 (0.41%) | 9.60 | 9.41 - 9.83 | 0.8504 times | Fri 15 May 2026 | 9.66 (-3.59%) | 9.87 | 9.65 - 10.03 | 0.9538 times | Thu 14 May 2026 | 10.02 (-0.5%) | 10.28 | 9.76 - 10.28 | 0.8154 times | Wed 13 May 2026 | 10.07 (2.03%) | 9.71 | 9.70 - 10.31 | 0.758 times | Tue 12 May 2026 | 9.87 (1.75%) | 9.70 | 9.56 - 10.05 | 0.9546 times | Mon 11 May 2026 | 9.70 (-1.32%) | 9.80 | 9.31 - 9.88 | 1.472 times | Fri 08 May 2026 | 9.83 (-16.91%) | 11.36 | 9.09 - 11.39 | 2.3554 times | Thu 07 May 2026 | 11.83 (-2.79%) | 12.29 | 11.78 - 12.39 | 0.7714 times | Wed 06 May 2026 | 12.17 (0%) | 11.66 | 11.61 - 12.27 | 0.5345 times | Wed 06 May 2026 | 12.17 (5.55%) | 11.66 | 11.61 - 12.27 | 0.5345 times | Tue 05 May 2026 | 11.53 (-0.69%) | 11.65 | 11.32 - 11.65 | 0.2813 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 9.56 and 9.98
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.70 (0.41%) | 9.60 | 9.41 - 9.83 | 0.4069 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 2.3702 times | Fri 08 May 2026 | 9.83 (-19.23%) | 11.66 | 9.09 - 12.39 | 1.7518 times | Wed 06 May 2026 | 12.17 (4.82%) | 11.53 | 11.32 - 12.27 | 0.5752 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 1.0246 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 1.0322 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.6918 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.6301 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.6149 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 0.9024 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.4446 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 7.75 and 11.05
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.70 (-16.74%) | 11.65 | 9.09 - 12.39 | 1.1599 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.7653 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.7671 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.102 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8814 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.893 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9244 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7975 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0904 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.619 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.867 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.68 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.14 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.03 | 10.21 |
| 12 day EMA | 10.45 | 10.59 | 10.76 |
| 20 day EMA | 10.79 | 10.91 | 11.04 |
| 35 day EMA | 11.05 | 11.13 | 11.22 |
| 50 day EMA | 11.17 | 11.23 | 11.29 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.86 | 9.9 |
| 12 day SMA | 10.68 | 10.84 | 11.01 |
| 20 day SMA | 11.21 | 11.32 | 11.44 |
| 35 day SMA | 11.22 | 11.24 | 11.27 |
| 50 day SMA | 11.14 | 11.19 | 11.26 |
| 100 day SMA | 12.23 | 12.26 | 12.29 |
| 150 day SMA | 12.05 | 12.06 | 12.07 |
| 200 day SMA | 11.82 | 11.81 | 11.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.