US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.76 and 0.81

Daily Target 10.75
Daily Target 20.77
Daily Target 30.8
Daily Target 40.82
Daily Target 50.85

Daily price and volume U S

Date Closing Open Range Volume
Mon 30 March 2026 0.79 (-4.82%) 0.82 0.78 - 0.83 1.0053 times
Fri 27 March 2026 0.83 (1.22%) 0.83 0.81 - 0.85 0.5328 times
Thu 26 March 2026 0.82 (-2.38%) 0.85 0.82 - 0.86 0.5654 times
Wed 25 March 2026 0.84 (1.2%) 0.85 0.82 - 0.85 0.5239 times
Tue 24 March 2026 0.83 (-4.6%) 0.86 0.81 - 0.88 0.9217 times
Mon 23 March 2026 0.87 (11.54%) 0.80 0.80 - 0.89 3.0373 times
Fri 20 March 2026 0.78 (0%) 0.80 0.78 - 0.81 0.6193 times
Thu 19 March 2026 0.78 (-1.27%) 0.79 0.73 - 0.80 1.4407 times
Tue 17 March 2026 0.79 (-2.47%) 0.81 0.79 - 0.83 0.3769 times
Mon 16 March 2026 0.81 (3.85%) 0.80 0.79 - 0.83 0.9769 times
Fri 13 March 2026 0.78 (-2.5%) 0.77 0.77 - 0.80 0.4021 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.76 and 0.81

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.8
Weekly Target 40.82
Weekly Target 50.85

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 30 March 2026 0.79 (-4.82%) 0.82 0.78 - 0.83 0.205 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.1379 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.696 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.83 0.7282 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.4985 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.5105 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 1.0217 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.2708 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.6896 times
Fri 06 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 1.2418 times
Fri 30 January 2026 0.51 (6.25%) 0.48 0.48 - 0.56 0.8368 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.74 and 0.94

Monthly Target 10.59
Monthly Target 20.69
Monthly Target 30.79
Monthly Target 40.89
Monthly Target 50.99

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 30 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.0214 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9184 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9708 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.5802 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9353 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8705 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0155 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8186 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4387 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4306 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.834 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.81
20 day DMA 0.79
35 day DMA 0.73
50 day DMA 0.67
100 day DMA 0.58
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.83
12 day EMA0.80.80.8
20 day EMA0.780.780.77
35 day EMA0.750.750.74
50 day EMA0.680.680.67

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.83
12 day SMA0.810.810.81
20 day SMA0.790.790.78
35 day SMA0.730.720.71
50 day SMA0.670.660.65
100 day SMA0.580.580.58
150 day SMA0.640.640.64
200 day SMA0.680.680.68
Back to top | Use Dark Theme