Login or Join
HomepageUS PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US
Strong Daily Stock price targets for US PRTS are 5.57 and 5.98
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6733333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.67 (2.16%) | 5.54 | 5.47 - 5.88 | 0.8692 times | Tue 04 August 2026 | 5.55 (1.65%) | 5.71 | 5.47 - 5.79 | 0.7351 times | Mon 03 August 2026 | 5.46 (1.11%) | 5.45 | 5.42 - 5.65 | 0.5224 times | Fri 31 July 2026 | 5.40 (3.25%) | 5.29 | 5.29 - 5.52 | 0.4623 times | Thu 30 July 2026 | 5.23 (-0.57%) | 5.26 | 5.20 - 5.53 | 1.0587 times | Wed 29 July 2026 | 5.26 (0.38%) | 5.17 | 5.17 - 5.56 | 0.5918 times | Tue 28 July 2026 | 5.24 (6.94%) | 4.99 | 4.99 - 5.54 | 0.7906 times | Mon 27 July 2026 | 4.90 (-7.2%) | 5.28 | 4.90 - 5.34 | 0.92 times | Fri 24 July 2026 | 5.28 (0%) | 4.85 | 4.85 - 5.73 | 2.025 times | Fri 24 July 2026 | 5.28 (10%) | 4.85 | 4.85 - 5.73 | 2.025 times | Thu 23 July 2026 | 4.80 (8.6%) | 4.50 | 4.50 - 4.88 | 1.4748 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 5.55 and 6.01
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.67 (5%) | 5.45 | 5.42 - 5.88 | 0.4163 times | Fri 31 July 2026 | 5.40 (2.27%) | 5.28 | 4.90 - 5.56 | 0.7484 times | Fri 24 July 2026 | 5.28 (0%) | 4.85 | 4.85 - 5.73 | 0.3964 times | Fri 24 July 2026 | 5.28 (-0.38%) | 5.25 | 4.42 - 5.73 | 1.4145 times | Fri 17 July 2026 | 5.30 (-10.47%) | 5.95 | 5.25 - 6.08 | 0.695 times | Fri 10 July 2026 | 5.92 (-4.21%) | 6.21 | 5.90 - 6.52 | 0.3936 times | Thu 02 July 2026 | 6.18 (-0.64%) | 6.18 | 6.13 - 6.75 | 0.467 times | Fri 26 June 2026 | 6.22 (-1.89%) | 6.31 | 6.06 - 6.56 | 0.9882 times | Thu 18 June 2026 | 6.34 (-8.78%) | 7.13 | 6.25 - 7.27 | 1.5032 times | Fri 12 June 2026 | 6.95 (16.22%) | 5.91 | 5.76 - 7.19 | 2.9774 times | Fri 05 June 2026 | 5.98 (7.94%) | 5.55 | 5.50 - 6.40 | 2.4326 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 5.55 and 6.01
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.67 (5%) | 5.45 | 5.42 - 5.88 | 0.0039 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.0364 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0771 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 0.9825 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.8544 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.5403 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.3563 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.4338 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.3338 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.3814 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 1.2857 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US PRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.86 |
| 100 day DMA | 3.39 |
| 150 day DMA | 2.46 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.4 | 5.32 |
| 12 day EMA | 5.38 | 5.33 | 5.29 |
| 20 day EMA | 5.41 | 5.38 | 5.36 |
| 35 day EMA | 5.38 | 5.36 | 5.35 |
| 50 day EMA | 5.48 | 5.47 | 5.47 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.38 | 5.32 |
| 12 day SMA | 5.21 | 5.14 | 5.09 |
| 20 day SMA | 5.31 | 5.33 | 5.35 |
| 35 day SMA | 5.71 | 5.75 | 5.77 |
| 50 day SMA | 5.86 | 5.86 | 5.77 |
| 100 day SMA | 3.39 | 3.34 | 3.29 |
| 150 day SMA | 2.46 | 2.43 | 2.39 |
| 200 day SMA | 1.98 | 1.95 | 1.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.