Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.17 and 4.27
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.29 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.22 (0.48%) | 4.12 | 4.12 - 4.22 | 0.2622 times | Tue 31 March 2026 | 4.20 (0%) | 4.09 | 4.09 - 4.20 | 2.0206 times | Mon 30 March 2026 | 4.20 (-0.47%) | 4.15 | 4.04 - 4.22 | 0.5167 times | Fri 27 March 2026 | 4.22 (-0.47%) | 4.33 | 4.15 - 4.34 | 1.0604 times | Thu 26 March 2026 | 4.24 (0.47%) | 4.23 | 4.17 - 4.37 | 1.8394 times | Wed 25 March 2026 | 4.22 (0%) | 4.23 | 4.16 - 4.23 | 0.2314 times | Tue 24 March 2026 | 4.22 (0%) | 4.18 | 4.14 - 4.23 | 0.7134 times | Mon 23 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.26 | 0.8638 times | Fri 20 March 2026 | 4.16 (0.73%) | 4.18 | 4.12 - 4.19 | 0.5401 times | Thu 19 March 2026 | 4.13 (-3.73%) | 4.22 | 4.13 - 4.35 | 1.9519 times | Tue 17 March 2026 | 4.29 (3.13%) | 4.17 | 4.15 - 4.33 | 1.8085 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.13 and 4.31
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.22 (0%) | 4.15 | 4.04 - 4.22 | 0.6983 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 1.1744 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 1.214 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.4578 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.7546 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.5117 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 0.9714 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.1914 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 0.9743 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 1.0522 times | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.6444 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.17 and 4.27
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.22 (0.48%) | 4.12 | 4.12 - 4.22 | 0.0096 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9189 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5455 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.71 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7321 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.4129 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.2213 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0401 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2533 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1562 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.651 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.21 | 4.21 |
| 12 day EMA | 4.23 | 4.23 | 4.23 |
| 20 day EMA | 4.25 | 4.25 | 4.26 |
| 35 day EMA | 4.29 | 4.29 | 4.3 |
| 50 day EMA | 4.39 | 4.4 | 4.41 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.22 | 4.22 |
| 12 day SMA | 4.21 | 4.21 | 4.21 |
| 20 day SMA | 4.21 | 4.21 | 4.23 |
| 35 day SMA | 4.32 | 4.33 | 4.34 |
| 50 day SMA | 4.38 | 4.39 | 4.4 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.39 | 4.39 | 4.38 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.