Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.99 and 5.18
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.34 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.09 (-3.42%) | 5.27 | 5.08 - 5.27 | 0.7461 times | Tue 15 September 2026 | 5.27 (-0.19%) | 5.23 | 5.20 - 5.43 | 0.698 times | Mon 14 September 2026 | 5.28 (-1.49%) | 5.37 | 5.25 - 5.47 | 0.7581 times | Fri 11 September 2026 | 5.36 (1.9%) | 5.26 | 5.25 - 5.37 | 0.6498 times | Thu 10 September 2026 | 5.26 (-3.13%) | 5.35 | 5.26 - 5.55 | 0.8785 times | Wed 09 September 2026 | 5.43 (-0.37%) | 5.44 | 5.27 - 5.46 | 1.3418 times | Tue 08 September 2026 | 5.45 (-0.55%) | 5.40 | 5.40 - 5.64 | 2.2624 times | Fri 04 September 2026 | 5.48 (0.74%) | 5.40 | 5.36 - 5.52 | 0.4271 times | Thu 03 September 2026 | 5.44 (0.37%) | 5.41 | 5.35 - 5.49 | 0.6258 times | Wed 02 September 2026 | 5.42 (-1.09%) | 5.49 | 5.35 - 5.56 | 1.6125 times | Tue 01 September 2026 | 5.48 (-0.54%) | 5.51 | 5.27 - 5.56 | 1.6968 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.89 and 5.28
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.09 (-5.04%) | 5.37 | 5.08 - 5.47 | 0.2481 times | Fri 11 September 2026 | 5.36 (-2.19%) | 5.40 | 5.25 - 5.64 | 0.5782 times | Fri 04 September 2026 | 5.48 (9.82%) | 5.04 | 5.04 - 5.58 | 0.974 times | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.3756 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.7266 times | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 2.2775 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.4474 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 1.0574 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.0169 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.2982 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.4196 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.81 and 5.37
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.09 (-7.62%) | 5.51 | 5.08 - 5.64 | 0.3432 times | Mon 31 August 2026 | 5.51 (22.17%) | 4.54 | 4.32 - 5.58 | 1.9037 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.5881 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8724 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.6711 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 1.0023 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1442 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6793 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8841 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.9116 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.7593 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.32 | 5.34 |
| 12 day EMA | 5.25 | 5.28 | 5.28 |
| 20 day EMA | 5.15 | 5.16 | 5.15 |
| 35 day EMA | 5 | 4.99 | 4.97 |
| 50 day EMA | 4.77 | 4.76 | 4.74 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.32 | 5.36 |
| 12 day SMA | 5.37 | 5.36 | 5.34 |
| 20 day SMA | 5.19 | 5.17 | 5.14 |
| 35 day SMA | 4.9 | 4.88 | 4.85 |
| 50 day SMA | 4.75 | 4.73 | 4.72 |
| 100 day SMA | 4.64 | 4.63 | 4.62 |
| 150 day SMA | 4.53 | 4.52 | 4.52 |
| 200 day SMA | 4.5 | 4.49 | 4.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.