Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 71.78 and 75.11
| Daily Target 1 | 69.07 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 72.4 |
| Daily Target 4 | 74.49 |
| Daily Target 5 | 75.73 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.25 (-0.41%) | 71.20 | 70.31 - 73.64 | 0.5845 times | Wed 01 April 2026 | 73.55 (1.11%) | 72.68 | 72.68 - 74.15 | 0.5774 times | Tue 31 March 2026 | 72.74 (5.44%) | 71.01 | 70.73 - 72.76 | 1.4251 times | Mon 30 March 2026 | 68.99 (-0.73%) | 70.30 | 68.92 - 70.91 | 0.8537 times | Fri 27 March 2026 | 69.50 (1.46%) | 68.31 | 68.20 - 70.24 | 0.9976 times | Thu 26 March 2026 | 68.50 (-2.16%) | 68.86 | 68.39 - 69.46 | 0.8135 times | Wed 25 March 2026 | 70.01 (1.8%) | 70.34 | 69.60 - 70.85 | 1.0338 times | Tue 24 March 2026 | 68.77 (0.82%) | 67.40 | 67.39 - 69.07 | 1.139 times | Mon 23 March 2026 | 68.21 (4.55%) | 67.53 | 67.29 - 68.95 | 1.5034 times | Fri 20 March 2026 | 65.24 (-3.15%) | 67.28 | 64.53 - 67.72 | 1.072 times | Thu 19 March 2026 | 67.36 (-4.43%) | 67.72 | 64.91 - 68.06 | 1.2329 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 71.09 and 76.32
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 72.106666666667 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.6213 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 0.9909 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 0.8254 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.1325 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.3892 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.1708 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.0571 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2672 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.2818 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.2638 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.3658 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 71.78 and 75.62
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 72.57 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.25 (0.7%) | 72.68 | 70.31 - 74.15 | 0.0563 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2736 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3518 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1671 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9291 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7033 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2399 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0508 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.889 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3392 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9004 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 69.72 |
| 20 day DMA | 70.7 |
| 35 day DMA | 73.59 |
| 50 day DMA | 72.61 |
| 100 day DMA | 65.87 |
| 150 day DMA | 62.33 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 71.36 | 70.26 |
| 12 day EMA | 71.13 | 70.74 | 70.23 |
| 20 day EMA | 71.41 | 71.22 | 70.97 |
| 35 day EMA | 71.25 | 71.13 | 70.99 |
| 50 day EMA | 71.94 | 71.89 | 71.82 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 70.66 | 69.95 |
| 12 day SMA | 69.72 | 69.47 | 69.07 |
| 20 day SMA | 70.7 | 70.95 | 71.19 |
| 35 day SMA | 73.59 | 73.65 | 73.61 |
| 50 day SMA | 72.61 | 72.46 | 72.27 |
| 100 day SMA | 65.87 | 65.7 | 65.52 |
| 150 day SMA | 62.33 | 62.22 | 62.1 |
| 200 day SMA | 59.68 | 59.56 | 59.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.