Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 80.97 and 82.78
| Daily Target 1 | 80.07 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 81.88 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 83.69 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.87 (-2.56%) | 81.87 | 80.98 - 82.79 | 1.2143 times | Mon 18 May 2026 | 84.02 (-0.45%) | 85.03 | 83.53 - 85.13 | 0.9094 times | Fri 15 May 2026 | 84.40 (-5.09%) | 84.39 | 83.98 - 85.11 | 1.0414 times | Thu 14 May 2026 | 88.93 (-2.07%) | 89.96 | 88.65 - 91.00 | 0.5959 times | Wed 13 May 2026 | 90.81 (2.8%) | 89.33 | 89.11 - 91.45 | 1.475 times | Tue 12 May 2026 | 88.34 (0.78%) | 86.83 | 85.94 - 88.68 | 0.8845 times | Mon 11 May 2026 | 87.66 (3.47%) | 85.96 | 85.89 - 87.93 | 0.9627 times | Fri 08 May 2026 | 84.72 (2.63%) | 83.85 | 83.67 - 84.81 | 0.7531 times | Thu 07 May 2026 | 82.55 (-2.11%) | 85.12 | 82.51 - 85.14 | 0.7958 times | Wed 06 May 2026 | 84.33 (0%) | 82.41 | 82.18 - 84.42 | 1.3678 times | Wed 06 May 2026 | 84.33 (6.42%) | 82.41 | 82.18 - 84.42 | 1.3679 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 79.35 and 83.5
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 82.66 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.87 (-3%) | 85.03 | 80.98 - 85.13 | 0.5281 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.2334 times | Fri 08 May 2026 | 84.72 (0.46%) | 82.41 | 82.18 - 85.14 | 0.7254 times | Wed 06 May 2026 | 84.33 (6.67%) | 78.98 | 77.47 - 84.42 | 0.6117 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 0.9986 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.9701 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 1.2278 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 1.1804 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.9729 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.5516 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 1.2924 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 79.67 and 93.65
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 83.596666666667 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.87 (3.24%) | 79.09 | 77.47 - 91.45 | 0.5631 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7813 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2812 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3598 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.174 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9346 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7075 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2472 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.057 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8943 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3471 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 85.1 |
| 20 day DMA | 82.61 |
| 35 day DMA | 80.3 |
| 50 day DMA | 77.15 |
| 100 day DMA | 73.69 |
| 150 day DMA | 68.05 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 85.85 | 86.77 |
| 12 day EMA | 84.36 | 84.81 | 84.95 |
| 20 day EMA | 83.03 | 83.15 | 83.06 |
| 35 day EMA | 80.4 | 80.31 | 80.09 |
| 50 day EMA | 77.84 | 77.68 | 77.42 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 87.3 | 88.03 |
| 12 day SMA | 85.1 | 84.77 | 84.35 |
| 20 day SMA | 82.61 | 82.54 | 82.22 |
| 35 day SMA | 80.3 | 80.04 | 79.61 |
| 50 day SMA | 77.15 | 76.97 | 76.73 |
| 100 day SMA | 73.69 | 73.48 | 73.25 |
| 150 day SMA | 68.05 | 67.88 | 67.69 |
| 200 day SMA | 64.67 | 64.52 | 64.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.