Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 81.32 and 84.07
| Daily Target 1 | 80.72 |
| Daily Target 2 | 81.91 |
| Daily Target 3 | 83.466666666667 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 86.22 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.11 (-0.81%) | 84.26 | 82.27 - 85.02 | 1.3188 times | Tue 28 July 2026 | 83.79 (-0.17%) | 82.59 | 81.47 - 84.19 | 0.6834 times | Mon 27 July 2026 | 83.93 (0.25%) | 83.98 | 82.69 - 84.43 | 0.869 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.9649 times | Fri 24 July 2026 | 83.72 (0.08%) | 83.10 | 82.76 - 84.12 | 0.9649 times | Thu 23 July 2026 | 83.65 (-1.05%) | 83.32 | 83.30 - 84.67 | 1.3135 times | Wed 22 July 2026 | 84.54 (1.31%) | 84.40 | 84.27 - 85.26 | 0.84 times | Tue 21 July 2026 | 83.45 (3.68%) | 82.53 | 81.88 - 83.61 | 1.2531 times | Mon 20 July 2026 | 80.49 (-0.19%) | 80.80 | 79.89 - 81.03 | 0.9794 times | Fri 17 July 2026 | 80.64 (-0.09%) | 79.42 | 79.05 - 81.56 | 0.8129 times | Thu 16 July 2026 | 80.71 (-5.58%) | 82.13 | 80.30 - 82.72 | 1.1471 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 80.52 and 84.07
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 83.2 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.11 (-0.73%) | 83.98 | 81.47 - 85.02 | 0.6514 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.2189 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.214 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.2168 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.877 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.9072 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.3727 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 1.0473 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2993 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.1954 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.8527 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 79.96 and 89.48
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 82.083333333333 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.11 (-0.24%) | 81.19 | 76.81 - 86.33 | 0.7742 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.8802 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7876 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2915 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3707 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1835 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9421 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7132 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2572 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0655 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 83.1 |
| 20 day DMA | 82.5 |
| 35 day DMA | 83.8 |
| 50 day DMA | 84.68 |
| 100 day DMA | 80.82 |
| 150 day DMA | 77.21 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 83.68 | 83.62 |
| 12 day EMA | 83.21 | 83.23 | 83.13 |
| 20 day EMA | 83.22 | 83.23 | 83.17 |
| 35 day EMA | 83.89 | 83.94 | 83.95 |
| 50 day EMA | 84.8 | 84.87 | 84.91 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 83.76 | 83.91 |
| 12 day SMA | 83.1 | 83.21 | 83 |
| 20 day SMA | 82.5 | 82.46 | 82.43 |
| 35 day SMA | 83.8 | 83.84 | 83.84 |
| 50 day SMA | 84.68 | 84.7 | 84.71 |
| 100 day SMA | 80.82 | 80.71 | 80.63 |
| 150 day SMA | 77.21 | 77.07 | 76.91 |
| 200 day SMA | 72.08 | 71.94 | 71.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.