Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 82.19 and 85.23
| Daily Target 1 | 81.53 |
| Daily Target 2 | 82.84 |
| Daily Target 3 | 84.573333333333 |
| Daily Target 4 | 85.88 |
| Daily Target 5 | 87.61 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.14 (-0.74%) | 86.15 | 83.27 - 86.31 | 0.8666 times | Tue 15 September 2026 | 84.77 (0.04%) | 85.02 | 84.09 - 85.09 | 0.6676 times | Mon 14 September 2026 | 84.74 (-2.77%) | 83.81 | 83.36 - 85.33 | 1.3681 times | Fri 11 September 2026 | 87.15 (-0.23%) | 88.04 | 86.68 - 88.20 | 0.8544 times | Thu 10 September 2026 | 87.35 (-5.31%) | 87.78 | 86.59 - 88.26 | 1.6391 times | Wed 09 September 2026 | 92.25 (0.28%) | 92.61 | 91.69 - 93.56 | 0.8554 times | Tue 08 September 2026 | 91.99 (1.74%) | 93.00 | 91.91 - 93.61 | 1.1491 times | Fri 04 September 2026 | 90.42 (-2.47%) | 89.48 | 89.32 - 91.02 | 0.7948 times | Thu 03 September 2026 | 92.71 (-0.82%) | 94.49 | 92.21 - 94.49 | 1.1423 times | Wed 02 September 2026 | 93.48 (0.71%) | 92.00 | 91.39 - 94.33 | 0.6626 times | Tue 01 September 2026 | 92.82 (-1.17%) | 93.03 | 92.74 - 94.29 | 1.1957 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 83.71 and 86.75
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 84.573333333333 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.14 (-3.45%) | 83.81 | 83.27 - 86.31 | 0.621 times | Fri 11 September 2026 | 87.15 (-3.62%) | 93.00 | 86.59 - 93.61 | 0.9625 times | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.9995 times | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 1.2407 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.5347 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 1.0229 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.1578 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 1.0698 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.2125 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.1785 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.1811 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 78.1 and 89.32
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.14 (-10.41%) | 93.03 | 83.27 - 94.49 | 0.4348 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.9336 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.904 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9375 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.852 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8388 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3755 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4599 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2605 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 1.0034 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7596 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 89.65 |
| 20 day DMA | 92.12 |
| 35 day DMA | 90.2 |
| 50 day DMA | 87.97 |
| 100 day DMA | 86.39 |
| 150 day DMA | 82.62 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 86.86 | 87.91 |
| 12 day EMA | 88.58 | 89.39 | 90.23 |
| 20 day EMA | 89.51 | 90.07 | 90.63 |
| 35 day EMA | 88.88 | 89.16 | 89.42 |
| 50 day EMA | 87.2 | 87.32 | 87.42 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 87.25 | 88.7 |
| 12 day SMA | 89.65 | 90.56 | 91.53 |
| 20 day SMA | 92.12 | 92.37 | 92.55 |
| 35 day SMA | 90.2 | 90.19 | 90.16 |
| 50 day SMA | 87.97 | 87.85 | 87.76 |
| 100 day SMA | 86.39 | 86.34 | 86.29 |
| 150 day SMA | 82.62 | 82.54 | 82.48 |
| 200 day SMA | 78.02 | 77.87 | 77.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.