Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 114.04 and 117.64
| Daily Target 1 | 111.13 |
| Daily Target 2 | 113.34 |
| Daily Target 3 | 114.72666666667 |
| Daily Target 4 | 116.94 |
| Daily Target 5 | 118.33 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.56 (1.17%) | 113.43 | 112.51 - 116.11 | 0.7941 times | Mon 06 April 2026 | 114.22 (1.41%) | 112.54 | 112.54 - 115.08 | 1.1108 times | Thu 02 April 2026 | 112.63 (-0.27%) | 109.20 | 109.20 - 114.65 | 0.6541 times | Wed 01 April 2026 | 112.93 (-1.06%) | 115.60 | 112.39 - 117.91 | 0.9611 times | Tue 31 March 2026 | 114.14 (5.42%) | 110.07 | 109.51 - 115.22 | 0.6803 times | Mon 30 March 2026 | 108.27 (2.12%) | 106.19 | 104.91 - 110.00 | 0.7227 times | Fri 27 March 2026 | 106.02 (-7.66%) | 112.90 | 105.90 - 114.62 | 1.4017 times | Thu 26 March 2026 | 114.81 (4.16%) | 109.25 | 107.85 - 118.97 | 1.7752 times | Wed 25 March 2026 | 110.22 (8.05%) | 103.56 | 103.56 - 110.61 | 1.1091 times | Tue 24 March 2026 | 102.01 (-4.44%) | 105.49 | 100.01 - 105.83 | 0.791 times | Mon 23 March 2026 | 106.75 (0.57%) | 106.24 | 104.96 - 109.00 | 0.6751 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 114.04 and 117.64
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 113.34 |
| Weekly Target 3 | 114.72666666667 |
| Weekly Target 4 | 116.94 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.56 (2.6%) | 112.54 | 112.51 - 116.11 | 0.5946 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.9421 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.7955 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.7964 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.08 | 1.254 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.362 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.9463 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.9942 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1661 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.1488 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.5412 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 108.03 and 116.74
| Monthly Target 1 | 105.51 |
| Monthly Target 2 | 110.54 |
| Monthly Target 3 | 114.22333333333 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.56 (1.24%) | 115.60 | 109.20 - 117.91 | 0.1409 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7238 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6149 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7665 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8399 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7961 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.608 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9223 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1442 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.4434 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1936 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 113.9 |
| 12 day DMA | 110.31 |
| 20 day DMA | 111.74 |
| 35 day DMA | 110.08 |
| 50 day DMA | 109.84 |
| 100 day DMA | 105.06 |
| 150 day DMA | 89.56 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.57 | 112.58 | 111.76 |
| 12 day EMA | 112.08 | 111.45 | 110.95 |
| 20 day EMA | 111.45 | 111.02 | 110.68 |
| 35 day EMA | 110.66 | 110.37 | 110.14 |
| 50 day EMA | 110.03 | 109.8 | 109.62 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.9 | 112.44 | 110.8 |
| 12 day SMA | 110.31 | 110.09 | 110.08 |
| 20 day SMA | 111.74 | 111.73 | 111.63 |
| 35 day SMA | 110.08 | 109.77 | 109.49 |
| 50 day SMA | 109.84 | 109.75 | 109.61 |
| 100 day SMA | 105.06 | 104.65 | 104.25 |
| 150 day SMA | 89.56 | 89.13 | 88.74 |
| 200 day SMA | 74.54 | 74.02 | 73.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.