Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 366.25 and 376.36

Daily Target 1364.03
Daily Target 2368.47
Daily Target 3374.14333333333
Daily Target 4378.58
Daily Target 5384.25

Daily price and volume Credicorp

Date Closing Open Range Volume
Tue 15 September 2026 372.90 (-0.84%) 376.32 369.71 - 379.82 1.1322 times
Mon 14 September 2026 376.04 (-0.49%) 375.91 373.21 - 380.50 0.6535 times
Fri 11 September 2026 377.90 (-0.41%) 384.29 376.21 - 385.72 0.7314 times
Thu 10 September 2026 379.44 (1.05%) 374.09 370.90 - 379.92 1.5863 times
Wed 09 September 2026 375.51 (-0.46%) 375.83 374.03 - 380.83 1.436 times
Tue 08 September 2026 377.24 (-1.38%) 383.87 375.59 - 385.29 1.7057 times
Fri 04 September 2026 382.53 (-0.43%) 380.33 380.12 - 385.26 0.4391 times
Thu 03 September 2026 384.19 (1.22%) 382.06 377.71 - 386.20 0.6326 times
Wed 02 September 2026 379.56 (1.89%) 374.93 372.52 - 383.80 0.819 times
Tue 01 September 2026 372.52 (1.68%) 366.02 364.49 - 374.37 0.8643 times
Mon 31 August 2026 366.38 (-0.55%) 372.48 365.65 - 373.47 1.144 times

Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 365.91 and 376.7

Weekly Target 1363.58
Weekly Target 2368.24
Weekly Target 3374.37
Weekly Target 4379.03
Weekly Target 5385.16

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Tue 15 September 2026 372.90 (-1.32%) 375.91 369.71 - 380.50 0.4796 times
Fri 11 September 2026 377.90 (-1.21%) 383.87 370.90 - 385.72 1.4662 times
Fri 04 September 2026 382.53 (3.84%) 372.48 364.49 - 386.20 1.0471 times
Fri 28 August 2026 368.40 (-2.79%) 379.09 367.96 - 385.97 1.2002 times
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 1.2163 times
Fri 14 August 2026 386.36 (-0.15%) 384.74 370.55 - 392.52 1.2522 times
Fri 07 August 2026 386.93 (-3.41%) 396.07 385.44 - 401.93 0.9234 times
Fri 31 July 2026 400.58 (3.13%) 392.28 380.43 - 413.24 1.0562 times
Fri 24 July 2026 388.42 (0%) 391.52 386.06 - 394.26 0.1284 times
Fri 24 July 2026 388.42 (-0.55%) 390.44 385.12 - 397.68 1.2304 times
Fri 17 July 2026 390.58 (-2.63%) 401.21 377.45 - 403.30 1.0634 times

weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 368.7 and 390.41

Monthly Target 1352.82
Monthly Target 2362.86
Monthly Target 3374.53
Monthly Target 4384.57
Monthly Target 5396.24

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Tue 15 September 2026 372.90 (1.78%) 366.02 364.49 - 386.20 0.4099 times
Mon 31 August 2026 366.38 (-8.54%) 396.07 365.58 - 401.93 0.7477 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7357 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.5373 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.1038 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.0432 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.8913 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.5273 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.1868 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.817 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.5899 times

monthly chart Credicorp

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 376.36
12 day DMA 376.05
20 day DMA 375.9
35 day DMA 380.78
50 day DMA 383.72
100 day DMA 364.96
150 day DMA 355.82
200 day DMA 344.34

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA375.91377.42378.11
12 day EMA376.78377.49377.75
20 day EMA377.71378.22378.45
35 day EMA380.32380.76381.04
50 day EMA383.43383.86384.18

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA376.36377.23378.52
12 day SMA376.05376.08376.62
20 day SMA375.9376.17376.69
35 day SMA380.78381.29381.65
50 day SMA383.72383.99384.32
100 day SMA364.96364.47363.94
150 day SMA355.82355.63355.44
200 day SMA344.34343.76343.16
Back to top | Use Dark Theme