Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 376.46 and 387.91
| Daily Target 1 | 373.96 |
| Daily Target 2 | 378.95 |
| Daily Target 3 | 385.41333333333 |
| Daily Target 4 | 390.4 |
| Daily Target 5 | 396.86 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 383.93 (-1.29%) | 390.61 | 380.43 - 391.88 | 0.7886 times | Tue 28 July 2026 | 388.95 (-0.52%) | 381.07 | 381.07 - 393.18 | 0.7827 times | Mon 27 July 2026 | 390.99 (0.66%) | 392.28 | 383.99 - 395.59 | 0.6882 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.6376 times | Fri 24 July 2026 | 388.42 (0.2%) | 391.52 | 386.06 - 394.26 | 0.6376 times | Thu 23 July 2026 | 387.63 (-1.53%) | 390.38 | 385.12 - 393.02 | 0.6655 times | Wed 22 July 2026 | 393.67 (0.66%) | 391.61 | 386.20 - 394.27 | 2.76 times | Tue 21 July 2026 | 391.10 (1.1%) | 392.65 | 389.79 - 396.15 | 1.0996 times | Mon 20 July 2026 | 386.85 (-0.95%) | 390.44 | 386.11 - 397.68 | 0.9467 times | Fri 17 July 2026 | 390.58 (0.81%) | 382.00 | 377.45 - 393.38 | 0.9933 times | Thu 16 July 2026 | 387.44 (-2.7%) | 392.40 | 387.08 - 396.51 | 1.438 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 374.6 and 389.76
| Weekly Target 1 | 371.49 |
| Weekly Target 2 | 377.71 |
| Weekly Target 3 | 386.65 |
| Weekly Target 4 | 392.87 |
| Weekly Target 5 | 401.81 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 383.93 (-1.16%) | 392.28 | 380.43 - 395.59 | 0.3184 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.0899 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 0.8609 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.7441 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.5789 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.7163 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 1.1638 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.3112 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 2.4091 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.8074 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 1.1783 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 366.91 and 393.62
| Monthly Target 1 | 361.23 |
| Monthly Target 2 | 372.58 |
| Monthly Target 3 | 387.94 |
| Monthly Target 4 | 399.29 |
| Monthly Target 5 | 414.65 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 383.93 (-1.45%) | 386.47 | 376.59 - 403.30 | 0.6364 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5194 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0909 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.031 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8809 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5095 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.173 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8074 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.583 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7684 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9238 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 388.14 |
| 12 day DMA | 389.68 |
| 20 day DMA | 390.08 |
| 35 day DMA | 383.98 |
| 50 day DMA | 369.62 |
| 100 day DMA | 349.96 |
| 150 day DMA | 344.1 |
| 200 day DMA | 323.79 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.64 | 389.5 | 389.78 |
| 12 day EMA | 388.56 | 389.4 | 389.48 |
| 20 day EMA | 386.63 | 386.91 | 386.7 |
| 35 day EMA | 377.25 | 376.86 | 376.15 |
| 50 day EMA | 367.21 | 366.53 | 365.62 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.14 | 388.88 | 389.83 |
| 12 day SMA | 389.68 | 390.37 | 390.4 |
| 20 day SMA | 390.08 | 390.23 | 390.26 |
| 35 day SMA | 383.98 | 382.99 | 381.03 |
| 50 day SMA | 369.62 | 368.02 | 366.57 |
| 100 day SMA | 349.96 | 349.43 | 348.88 |
| 150 day SMA | 344.1 | 343.47 | 342.8 |
| 200 day SMA | 323.79 | 323.16 | 322.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.