Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 41.96 and 43.95
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 43.533333333333 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 45.52 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.21 (-2.35%) | 44.69 | 42.70 - 44.69 | 1.2917 times | Tue 28 July 2026 | 44.25 (1.7%) | 44.45 | 44.12 - 46.49 | 1.2912 times | Mon 27 July 2026 | 43.51 (1.94%) | 43.47 | 42.87 - 44.00 | 0.741 times | Fri 24 July 2026 | 42.68 (0%) | 41.80 | 41.80 - 43.76 | 0.7361 times | Fri 24 July 2026 | 42.68 (3.42%) | 41.80 | 41.80 - 43.76 | 0.7361 times | Thu 23 July 2026 | 41.27 (-1.74%) | 41.72 | 40.99 - 42.38 | 1.1686 times | Wed 22 July 2026 | 42.00 (0.29%) | 42.36 | 41.24 - 42.72 | 1.0774 times | Tue 21 July 2026 | 41.88 (-3.61%) | 42.62 | 41.74 - 44.06 | 1.0351 times | Mon 20 July 2026 | 43.45 (0.58%) | 43.42 | 42.43 - 43.92 | 1.0681 times | Fri 17 July 2026 | 43.20 (-4.02%) | 44.76 | 42.65 - 45.00 | 0.8548 times | Thu 16 July 2026 | 45.01 (5.19%) | 43.66 | 43.14 - 45.31 | 1.2971 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 41.06 and 44.85
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.21 (1.24%) | 43.47 | 42.70 - 46.49 | 0.6992 times | Fri 24 July 2026 | 42.68 (0%) | 41.80 | 41.80 - 43.76 | 0.1548 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 1.0696 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 1.9906 times | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 1.095 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.72 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.1797 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.1544 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 0.8661 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.0706 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.6065 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 37.92 and 51.78
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.21 (32.02%) | 33.27 | 32.63 - 46.49 | 1.3603 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.2032 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8112 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8112 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.7629 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 0.9906 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.2518 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.1964 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8416 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.771 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.7689 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 42.99 |
| 20 day DMA | 40.6 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.13 |
| 100 day DMA | 37.02 |
| 150 day DMA | 38.7 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.24 | 42.74 |
| 12 day EMA | 42.25 | 42.08 | 41.68 |
| 20 day EMA | 40.96 | 40.72 | 40.35 |
| 35 day EMA | 39.41 | 39.19 | 38.89 |
| 50 day EMA | 37.66 | 37.43 | 37.15 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 42.88 | 42.43 |
| 12 day SMA | 42.99 | 42.87 | 42.72 |
| 20 day SMA | 40.6 | 40.08 | 39.5 |
| 35 day SMA | 37.8 | 37.62 | 37.34 |
| 50 day SMA | 37.13 | 37 | 36.82 |
| 100 day SMA | 37.02 | 36.99 | 36.96 |
| 150 day SMA | 38.7 | 38.68 | 38.65 |
| 200 day SMA | 39.86 | 39.86 | 39.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.