Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 46.29 and 47.83
| Daily Target 1 | 45.04 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.583333333333 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 48.12 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.95 (1.23%) | 46.01 | 45.63 - 47.17 | 1.5665 times | Mon 14 September 2026 | 46.38 (0.17%) | 47.32 | 46.17 - 47.32 | 1.103 times | Fri 11 September 2026 | 46.30 (0.17%) | 47.53 | 45.85 - 47.53 | 0.8123 times | Thu 10 September 2026 | 46.22 (-1.51%) | 46.43 | 45.90 - 47.10 | 0.8236 times | Wed 09 September 2026 | 46.93 (0.73%) | 46.61 | 46.08 - 47.20 | 0.8968 times | Tue 08 September 2026 | 46.59 (-5.54%) | 48.62 | 45.91 - 49.09 | 1.1345 times | Fri 04 September 2026 | 49.32 (-0.2%) | 49.09 | 48.61 - 49.52 | 0.9618 times | Thu 03 September 2026 | 49.42 (-0.02%) | 49.96 | 48.50 - 50.33 | 0.7583 times | Wed 02 September 2026 | 49.43 (0.63%) | 49.57 | 49.26 - 50.91 | 1.0233 times | Tue 01 September 2026 | 49.12 (-1.46%) | 49.79 | 49.00 - 50.13 | 0.92 times | Mon 31 August 2026 | 49.85 (-0.26%) | 49.76 | 49.23 - 50.52 | 0.985 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 45.45 and 47.14
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.95 (1.4%) | 47.32 | 45.63 - 47.32 | 0.4356 times | Fri 11 September 2026 | 46.30 (-6.12%) | 48.62 | 45.85 - 49.09 | 0.5985 times | Fri 04 September 2026 | 49.32 (-1.32%) | 49.76 | 48.50 - 50.91 | 0.7586 times | Fri 28 August 2026 | 49.98 (-2.13%) | 50.94 | 49.87 - 52.51 | 0.7638 times | Fri 21 August 2026 | 51.07 (1.31%) | 49.05 | 48.94 - 52.21 | 1.011 times | Fri 14 August 2026 | 50.41 (2.63%) | 48.64 | 48.41 - 50.59 | 0.8208 times | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 1.7639 times | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 1.9286 times | Fri 24 July 2026 | 42.68 (0%) | 41.80 | 41.80 - 43.76 | 0.2427 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 1.6766 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 3.1201 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 43.65 and 48.93
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.95 (-5.82%) | 49.79 | 45.63 - 50.91 | 0.2801 times | Mon 31 August 2026 | 49.85 (7.67%) | 47.42 | 47.42 - 53.66 | 0.7757 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.5703 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.2626 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8512 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8512 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8005 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.0395 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3135 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.2554 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8831 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 48.04 |
| 20 day DMA | 49.14 |
| 35 day DMA | 48.92 |
| 50 day DMA | 46.67 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.48 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.82 | 47.04 |
| 12 day EMA | 47.74 | 47.88 | 48.15 |
| 20 day EMA | 48.04 | 48.15 | 48.34 |
| 35 day EMA | 46.94 | 46.94 | 46.97 |
| 50 day EMA | 45.6 | 45.54 | 45.51 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.48 | 47.07 |
| 12 day SMA | 48.04 | 48.32 | 48.66 |
| 20 day SMA | 49.14 | 49.26 | 49.46 |
| 35 day SMA | 48.92 | 48.82 | 48.71 |
| 50 day SMA | 46.67 | 46.41 | 46.19 |
| 100 day SMA | 41.02 | 40.94 | 40.85 |
| 150 day SMA | 40.48 | 40.44 | 40.42 |
| 200 day SMA | 40.63 | 40.61 | 40.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.