NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 17.52 and 17.75

Daily Target 117.35
Daily Target 217.45
Daily Target 317.576666666667
Daily Target 417.68
Daily Target 517.81

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 30 July 2026 17.56 (0.57%) 17.55 17.47 - 17.70 0.9441 times
Wed 29 July 2026 17.46 (-0.63%) 17.47 17.46 - 17.77 0.6744 times
Tue 28 July 2026 17.57 (0.98%) 17.43 17.42 - 17.67 1.2331 times
Mon 27 July 2026 17.40 (0.4%) 17.35 17.35 - 17.72 1.0116 times
Fri 24 July 2026 17.33 (0%) 17.29 17.25 - 17.56 1.1561 times
Fri 24 July 2026 17.33 (-0.06%) 17.29 17.25 - 17.56 1.1561 times
Thu 23 July 2026 17.34 (-1.81%) 17.63 17.24 - 17.67 1.5607 times
Wed 22 July 2026 17.66 (-0.34%) 17.76 17.66 - 17.76 0.8767 times
Tue 21 July 2026 17.72 (-0.17%) 17.71 17.68 - 17.75 0.9923 times
Mon 20 July 2026 17.75 (0.45%) 17.71 17.65 - 17.80 0.395 times
Fri 17 July 2026 17.67 (-1.45%) 17.76 17.67 - 17.91 0.578 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.46 and 17.88

Weekly Target 117.14
Weekly Target 217.35
Weekly Target 317.56
Weekly Target 417.77
Weekly Target 517.98

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 30 July 2026 17.56 (1.33%) 17.35 17.35 - 17.77 0.7526 times
Fri 24 July 2026 17.33 (0%) 17.29 17.25 - 17.56 0.2252 times
Fri 24 July 2026 17.33 (-1.92%) 17.71 17.24 - 17.80 0.9703 times
Fri 17 July 2026 17.67 (-0.39%) 17.78 17.61 - 18.24 1.2106 times
Fri 10 July 2026 17.74 (-1.55%) 18.03 17.57 - 18.19 0.8184 times
Thu 02 July 2026 18.02 (0.84%) 17.91 17.85 - 18.48 1.845 times
Fri 26 June 2026 17.87 (-2.3%) 18.34 17.82 - 18.34 1.6216 times
Thu 18 June 2026 18.29 (1.89%) 18.15 17.95 - 18.38 0.6306 times
Fri 12 June 2026 17.95 (-1.91%) 18.21 17.91 - 18.70 0.9722 times
Fri 05 June 2026 18.30 (0%) 18.34 18.23 - 18.56 0.9534 times
Fri 29 May 2026 18.30 (-0.05%) 18.31 18.30 - 18.54 0.8258 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 16.9 and 17.9

Monthly Target 116.68
Monthly Target 217.12
Monthly Target 317.68
Monthly Target 418.12
Monthly Target 518.68

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 30 July 2026 17.56 (-2.66%) 17.92 17.24 - 18.24 0.6648 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 0.9088 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6273 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.7082 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.3582 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8246 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7404 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.9741 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9569 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.2367 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.0809 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.56
20 day DMA 17.66
35 day DMA 17.84
50 day DMA 18
100 day DMA 18.22
150 day DMA 18.71
200 day DMA 18.9

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4717.48
12 day EMA17.5617.5617.58
20 day EMA17.6517.6617.68
35 day EMA17.8117.8317.85
50 day EMA1818.0218.04

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4217.39
12 day SMA17.5617.5917.61
20 day SMA17.6617.6817.71
35 day SMA17.8417.8617.89
50 day SMA1818.0218.04
100 day SMA18.2218.2318.25
150 day SMA18.7118.7218.74
200 day SMA18.918.9118.92
Back to top | Use Dark Theme