Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 17.75 and 18.26
| Daily Target 1 | 17.66 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 18.173333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.68 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.01 (-2.23%) | 18.36 | 18.00 - 18.51 | 4.1695 times | Mon 30 March 2026 | 18.42 (1.21%) | 18.03 | 18.01 - 18.47 | 0.4601 times | Fri 27 March 2026 | 18.20 (0.28%) | 17.95 | 17.95 - 18.24 | 0.8029 times | Thu 26 March 2026 | 18.15 (0.78%) | 18.16 | 18.06 - 18.21 | 0.3475 times | Wed 25 March 2026 | 18.01 (0.06%) | 18.10 | 17.98 - 18.23 | 0.5165 times | Tue 24 March 2026 | 18.00 (0.22%) | 18.00 | 17.86 - 18.18 | 0.5775 times | Mon 23 March 2026 | 17.96 (0.79%) | 17.95 | 17.95 - 18.31 | 0.4461 times | Fri 20 March 2026 | 17.82 (-1.87%) | 18.00 | 17.80 - 18.14 | 0.7764 times | Thu 19 March 2026 | 18.16 (-0.27%) | 18.13 | 18.10 - 18.26 | 1.0162 times | Tue 17 March 2026 | 18.21 (-0.11%) | 18.35 | 18.16 - 18.50 | 0.8874 times | Mon 16 March 2026 | 18.23 (-1.09%) | 18.39 | 17.76 - 18.53 | 3.7516 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.75 and 18.26
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.01 (-1.04%) | 18.03 | 18.00 - 18.51 | 1.3341 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.7753 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.8534 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.0527 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.2069 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.215 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.7766 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.2111 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.7036 times | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 0.8714 times | Fri 30 January 2026 | 19.65 (-1.31%) | 19.97 | 19.37 - 19.97 | 0.7117 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 16.92 and 18.86
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.2591 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.7644 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.6864 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.83 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.8871 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1465 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0021 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6092 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.8746 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9405 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.8912 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.61 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.23 | 18.13 |
| 12 day EMA | 18.3 | 18.35 | 18.34 |
| 20 day EMA | 18.52 | 18.57 | 18.59 |
| 35 day EMA | 18.82 | 18.87 | 18.9 |
| 50 day EMA | 19.16 | 19.21 | 19.24 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.16 | 18.06 |
| 12 day SMA | 18.13 | 18.22 | 18.28 |
| 20 day SMA | 18.61 | 18.68 | 18.73 |
| 35 day SMA | 19.03 | 19.08 | 19.11 |
| 50 day SMA | 19.23 | 19.27 | 19.29 |
| 100 day SMA | 19.4 | 19.41 | 19.41 |
| 150 day SMA | 19.46 | 19.46 | 19.47 |
| 200 day SMA | 19.32 | 19.32 | 19.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.