NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 17.72 and 17.98

Daily Target 117.5
Daily Target 217.67
Daily Target 317.76
Daily Target 417.93
Daily Target 518.02

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Tue 15 September 2026 17.84 (1.08%) 17.65 17.59 - 17.85 1.0339 times
Mon 14 September 2026 17.65 (-1.34%) 17.80 17.55 - 17.80 1.5105 times
Fri 11 September 2026 17.89 (-0.06%) 17.93 17.83 - 18.00 0.3473 times
Thu 10 September 2026 17.90 (-0.5%) 17.81 17.81 - 17.95 0.4604 times
Wed 09 September 2026 17.99 (-1.1%) 18.00 17.82 - 18.11 3.0452 times
Tue 08 September 2026 18.19 (0.61%) 18.02 17.97 - 18.27 1.3328 times
Fri 04 September 2026 18.08 (0%) 18.15 18.00 - 18.15 0.2746 times
Thu 03 September 2026 18.08 (-0.22%) 18.06 18.00 - 18.13 0.3393 times
Wed 02 September 2026 18.12 (-0.6%) 18.38 18.00 - 18.38 1.1147 times
Tue 01 September 2026 18.23 (-0.87%) 18.35 18.09 - 18.38 0.5412 times
Mon 31 August 2026 18.39 (0.93%) 18.20 18.00 - 18.43 2.0194 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.7 and 18

Weekly Target 117.45
Weekly Target 217.64
Weekly Target 317.746666666667
Weekly Target 417.94
Weekly Target 518.05

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Tue 15 September 2026 17.84 (-0.28%) 17.80 17.55 - 17.85 0.6674 times
Fri 11 September 2026 17.89 (-1.05%) 18.02 17.81 - 18.27 1.3602 times
Fri 04 September 2026 18.08 (-0.77%) 18.20 18.00 - 18.43 1.125 times
Fri 28 August 2026 18.22 (2.36%) 17.76 17.71 - 18.36 0.6102 times
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.6928 times
Fri 14 August 2026 18.01 (1.41%) 17.70 17.59 - 18.05 1.1525 times
Fri 07 August 2026 17.76 (1.6%) 17.51 17.46 - 17.85 1.7627 times
Fri 31 July 2026 17.48 (0.87%) 17.35 17.35 - 17.77 1.2797 times
Fri 24 July 2026 17.33 (0%) 17.29 17.25 - 17.56 0.2542 times
Fri 24 July 2026 17.33 (-1.92%) 17.71 17.24 - 17.80 1.0953 times
Fri 17 July 2026 17.67 (-0.39%) 17.78 17.61 - 18.24 1.3665 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.28 and 18.11

Monthly Target 117.09
Monthly Target 217.47
Monthly Target 317.923333333333
Monthly Target 418.3
Monthly Target 518.75

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 15 September 2026 17.84 (-2.99%) 18.35 17.55 - 18.38 0.4111 times
Mon 31 August 2026 18.39 (5.21%) 17.51 17.46 - 18.43 0.7442 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.8149 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 1.0218 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.7053 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.7963 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.5271 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.9271 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.8325 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.2196 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.0759 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.05
20 day DMA 18.01
35 day DMA 17.87
50 day DMA 17.8
100 day DMA 18.08
150 day DMA 18.31
200 day DMA 18.66

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8717.98
12 day EMA17.9517.9718.03
20 day EMA17.9717.9818.02
35 day EMA17.9117.9117.93
50 day EMA17.8117.8117.82

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.9218.01
12 day SMA18.0518.0918.14
20 day SMA18.0118.0118.03
35 day SMA17.8717.8517.84
50 day SMA17.817.817.81
100 day SMA18.0818.0818.09
150 day SMA18.3118.3218.33
200 day SMA18.6618.6718.68
Back to top | Use Dark Theme