HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 0.87 and 0.88

Daily Target 10.86
Daily Target 20.87
Daily Target 30.87333333333333
Daily Target 40.88
Daily Target 50.88

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Tue 15 September 2026 0.87 (-2.25%) 0.87 0.87 - 0.88 0.427 times
Mon 14 September 2026 0.89 (-1.11%) 0.89 0.85 - 0.90 1.9215 times
Fri 11 September 2026 0.90 (-1.1%) 0.91 0.90 - 0.92 0.8196 times
Thu 10 September 2026 0.91 (-2.15%) 0.94 0.91 - 0.94 0.854 times
Wed 09 September 2026 0.93 (2.2%) 0.89 0.89 - 0.93 0.7231 times
Tue 08 September 2026 0.91 (-1.09%) 0.89 0.89 - 0.93 0.978 times
Fri 04 September 2026 0.92 (0%) 0.90 0.90 - 0.92 1.0813 times
Thu 03 September 2026 0.92 (2.22%) 0.89 0.89 - 0.92 0.9986 times
Wed 02 September 2026 0.90 (0%) 0.89 0.89 - 0.90 0.1997 times
Tue 01 September 2026 0.90 (-2.17%) 0.88 0.88 - 0.92 1.9972 times
Mon 31 August 2026 0.92 (3.37%) 0.87 0.87 - 0.92 2.3347 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 0.84 and 0.89

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.87333333333333
Weekly Target 40.9
Weekly Target 50.92

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Tue 15 September 2026 0.87 (-3.33%) 0.89 0.85 - 0.90 0.0057 times
Fri 11 September 2026 0.90 (-2.17%) 0.89 0.89 - 0.94 0.0082 times
Fri 04 September 2026 0.92 (3.37%) 0.87 0.87 - 0.92 0.0161 times
Fri 28 August 2026 0.89 (-2.2%) 0.94 0.84 - 0.94 0.0277 times
Fri 21 August 2026 0.91 (-14.95%) 1.05 0.88 - 1.06 0.0572 times
Fri 14 August 2026 1.07 (-2.73%) 1.08 1.00 - 1.25 0.141 times
Fri 07 August 2026 1.10 (25%) 0.90 0.88 - 1.15 0.1176 times
Fri 31 July 2026 0.88 (-16.98%) 1.16 0.86 - 1.29 0.2418 times
Fri 24 July 2026 1.06 (0%) 1.27 1.03 - 1.38 0.0529 times
Fri 24 July 2026 1.06 (35.9%) 0.78 0.78 - 1.89 9.3319 times
Fri 17 July 2026 0.78 (-7.14%) 0.80 0.75 - 0.85 0.0144 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 0.82 and 0.91

Monthly Target 10.8
Monthly Target 20.83
Monthly Target 30.88666666666667
Monthly Target 40.92
Monthly Target 50.98

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Tue 15 September 2026 0.87 (-5.43%) 0.88 0.85 - 0.94 0.0058 times
Mon 31 August 2026 0.92 (4.55%) 0.90 0.84 - 1.25 0.084 times
Fri 31 July 2026 0.88 (10%) 0.77 0.75 - 1.89 2.3319 times
Tue 30 June 2026 0.80 (5.26%) 0.75 0.60 - 1.41 0.5782 times
Fri 29 May 2026 0.76 (-5%) 0.80 0.75 - 0.83 0.0093 times
Thu 30 April 2026 0.80 (5.26%) 0.77 0.74 - 0.93 0.0415 times
Tue 31 March 2026 0.76 (-16.48%) 0.89 0.74 - 1.04 0.0771 times
Fri 27 February 2026 0.91 (-14.15%) 0.99 0.86 - 1.09 0.0297 times
Fri 30 January 2026 1.06 (-34.16%) 1.57 0.89 - 1.57 0.0705 times
Wed 31 December 2025 1.61 (42.48%) 1.15 0.77 - 2.21 6.7719 times
Fri 28 November 2025 1.13 (-29.81%) 1.53 1.12 - 1.54 0.0066 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.97
50 day DMA 0.97
100 day DMA 0.88
150 day DMA 0.87
200 day DMA 0.94

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.910.920.93
20 day EMA0.930.940.95
35 day EMA0.960.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.91
12 day SMA0.910.910.91
20 day SMA0.910.920.93
35 day SMA0.970.980.99
50 day SMA0.970.970.97
100 day SMA0.880.880.88
150 day SMA0.870.870.87
200 day SMA0.940.940.94
Back to top | Use Dark Theme