HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 0.78 and 0.81

Daily Target 10.76
Daily Target 20.77
Daily Target 30.78666666666667
Daily Target 40.8
Daily Target 50.82

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Mon 18 May 2026 0.79 (1.28%) 0.77 0.77 - 0.80 0.6957 times
Fri 15 May 2026 0.78 (1.3%) 0.78 0.77 - 0.78 0.1855 times
Thu 14 May 2026 0.77 (-3.75%) 0.80 0.77 - 0.80 2.0176 times
Wed 13 May 2026 0.80 (2.56%) 0.79 0.78 - 0.83 1.8785 times
Tue 12 May 2026 0.78 (0%) 0.79 0.78 - 0.79 0.3169 times
Mon 11 May 2026 0.78 (0%) 0.78 0.78 - 0.78 1.1905 times
Fri 08 May 2026 0.78 (-2.5%) 0.79 0.78 - 0.79 1.9403 times
Thu 07 May 2026 0.80 (-1.23%) 0.79 0.79 - 0.80 0.2938 times
Wed 06 May 2026 0.81 (0%) 0.80 0.80 - 0.83 0.6848 times
Wed 06 May 2026 0.81 (1.25%) 0.80 0.80 - 0.83 0.7962 times
Tue 05 May 2026 0.80 (0%) 0.80 0.80 - 0.80 0.6184 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 0.78 and 0.81

Weekly Target 10.76
Weekly Target 20.77
Weekly Target 30.78666666666667
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Mon 18 May 2026 0.79 (1.28%) 0.77 0.77 - 0.80 0.0633 times
Fri 15 May 2026 0.78 (0%) 0.78 0.77 - 0.83 0.5085 times
Fri 08 May 2026 0.78 (-3.7%) 0.80 0.78 - 0.83 0.2656 times
Wed 06 May 2026 0.81 (0%) 0.81 0.80 - 0.83 0.1695 times
Fri 01 May 2026 0.81 (-2.41%) 0.84 0.80 - 0.85 0.3447 times
Fri 24 April 2026 0.83 (-6.74%) 0.85 0.82 - 0.92 0.6548 times
Fri 17 April 2026 0.89 (9.88%) 0.82 0.79 - 0.90 0.6802 times
Fri 10 April 2026 0.81 (0%) 0.77 0.77 - 0.93 4.2111 times
Thu 02 April 2026 0.81 (5.19%) 0.77 0.74 - 0.84 1.6628 times
Fri 27 March 2026 0.77 (-6.1%) 0.80 0.76 - 0.93 1.4394 times
Fri 20 March 2026 0.82 (1.23%) 0.82 0.80 - 0.85 0.7755 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 0.75 and 0.81

Monthly Target 10.74
Monthly Target 20.76
Monthly Target 30.79666666666667
Monthly Target 40.82
Monthly Target 50.86

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Mon 18 May 2026 0.79 (-1.25%) 0.80 0.77 - 0.83 0.0086 times
Thu 30 April 2026 0.80 (5.26%) 0.77 0.74 - 0.93 0.0579 times
Tue 31 March 2026 0.76 (-16.48%) 0.89 0.74 - 1.04 0.1074 times
Fri 27 February 2026 0.91 (-14.15%) 0.99 0.86 - 1.09 0.0413 times
Fri 30 January 2026 1.06 (-34.16%) 1.57 0.89 - 1.57 0.0982 times
Wed 31 December 2025 1.61 (42.48%) 1.15 0.77 - 2.21 9.4308 times
Fri 28 November 2025 1.13 (-29.81%) 1.53 1.12 - 1.54 0.0092 times
Fri 31 October 2025 1.61 (-1.83%) 1.69 1.54 - 1.73 0.0096 times
Tue 30 September 2025 1.64 (-4.09%) 1.68 1.59 - 1.95 0.224 times
Fri 29 August 2025 1.71 (2.4%) 1.68 1.57 - 1.81 0.0129 times
Thu 31 July 2025 1.67 (-3.47%) 1.72 1.55 - 1.72 0.0068 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.82
100 day DMA 0.95
150 day DMA 1.08
200 day DMA 1.23

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.80.80.8
20 day EMA0.820.820.82
35 day EMA0.830.830.83
50 day EMA0.830.830.83

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.790.790.8
20 day SMA0.80.810.81
35 day SMA0.810.810.81
50 day SMA0.820.820.82
100 day SMA0.950.950.95
150 day SMA1.081.091.09
200 day SMA1.231.231.24
Back to top | Use Dark Theme