HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 0.91 and 1.03

Daily Target 10.89
Daily Target 20.93
Daily Target 31.0066666666667
Daily Target 41.05
Daily Target 51.13

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Thu 30 July 2026 0.98 (-9.26%) 1.08 0.96 - 1.08 0.037 times
Wed 29 July 2026 1.08 (-0.92%) 1.06 1.01 - 1.08 0.0303 times
Tue 28 July 2026 1.09 (-2.68%) 1.10 0.98 - 1.11 0.033 times
Mon 27 July 2026 1.12 (5.66%) 1.16 1.06 - 1.29 0.1313 times
Fri 24 July 2026 1.06 (0%) 1.27 1.03 - 1.38 0.055 times
Fri 24 July 2026 1.06 (-19.7%) 1.27 1.03 - 1.38 0.055 times
Thu 23 July 2026 1.32 (16.81%) 1.11 1.06 - 1.34 0.2016 times
Wed 22 July 2026 1.13 (5.61%) 1.08 0.96 - 1.40 0.9815 times
Tue 21 July 2026 1.07 (13.83%) 1.39 1.01 - 1.89 8.4325 times
Mon 20 July 2026 0.94 (20.51%) 0.78 0.78 - 0.94 0.0429 times
Fri 17 July 2026 0.78 (-3.7%) 0.78 0.75 - 0.81 0.0066 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 0.81 and 1.14

Weekly Target 10.75
Weekly Target 20.86
Weekly Target 31.0766666666667
Weekly Target 41.19
Weekly Target 51.41

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Thu 30 July 2026 0.98 (-7.55%) 1.16 0.96 - 1.29 0.1843 times
Fri 24 July 2026 1.06 (0%) 1.27 1.03 - 1.38 0.0438 times
Fri 24 July 2026 1.06 (35.9%) 0.78 0.78 - 1.89 7.7316 times
Fri 17 July 2026 0.78 (-7.14%) 0.80 0.75 - 0.85 0.0119 times
Fri 10 July 2026 0.84 (3.7%) 0.80 0.80 - 0.92 0.034 times
Thu 02 July 2026 0.81 (-7.95%) 0.88 0.77 - 0.94 0.0441 times
Fri 26 June 2026 0.88 (11.39%) 0.78 0.74 - 0.92 0.0595 times
Thu 18 June 2026 0.79 (1.28%) 0.77 0.72 - 0.86 0.0696 times
Fri 12 June 2026 0.78 (2.63%) 0.74 0.60 - 1.41 1.8043 times
Fri 05 June 2026 0.76 (0%) 0.75 0.64 - 0.77 0.0169 times
Fri 29 May 2026 0.76 (0%) 0.78 0.75 - 0.79 0.0062 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 0.87 and 2.01

Monthly Target 10.07
Monthly Target 20.52
Monthly Target 31.2066666666667
Monthly Target 41.66
Monthly Target 52.35

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Thu 30 July 2026 0.98 (22.5%) 0.77 0.75 - 1.89 2.3463 times
Tue 30 June 2026 0.80 (5.26%) 0.75 0.60 - 1.41 0.5829 times
Fri 29 May 2026 0.76 (-5%) 0.80 0.75 - 0.83 0.0094 times
Thu 30 April 2026 0.80 (5.26%) 0.77 0.74 - 0.93 0.0419 times
Tue 31 March 2026 0.76 (-16.48%) 0.89 0.74 - 1.04 0.0778 times
Fri 27 February 2026 0.91 (-14.15%) 0.99 0.86 - 1.09 0.0299 times
Fri 30 January 2026 1.06 (-34.16%) 1.57 0.89 - 1.57 0.0711 times
Wed 31 December 2025 1.61 (42.48%) 1.15 0.77 - 2.21 6.8272 times
Fri 28 November 2025 1.13 (-29.81%) 1.53 1.12 - 1.54 0.0067 times
Fri 31 October 2025 1.61 (-1.83%) 1.69 1.54 - 1.73 0.007 times
Tue 30 September 2025 1.64 (-4.09%) 1.68 1.59 - 1.95 0.1622 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.04
20 day DMA 0.96
35 day DMA 0.89
50 day DMA 0.85
100 day DMA 0.83
150 day DMA 0.91
200 day DMA 1.02

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.091.09
12 day EMA1.021.031.02
20 day EMA0.970.970.96
35 day EMA0.910.910.9
50 day EMA0.870.870.86

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.13
12 day SMA1.041.021
20 day SMA0.960.950.94
35 day SMA0.890.890.88
50 day SMA0.850.850.84
100 day SMA0.830.830.83
150 day SMA0.910.920.91
200 day SMA1.021.021.03
Back to top | Use Dark Theme