Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 103.76 and 106.22
| Daily Target 1 | 101.74 |
| Daily Target 2 | 103.32 |
| Daily Target 3 | 104.20333333333 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 106.66 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.89 (-0.33%) | 103.78 | 102.63 - 105.09 | 0.8844 times | Wed 08 April 2026 | 105.24 (4.78%) | 105.34 | 104.53 - 107.95 | 1.6903 times | Tue 07 April 2026 | 100.44 (-2.21%) | 102.67 | 100.00 - 103.05 | 0.5159 times | Mon 06 April 2026 | 102.71 (0.67%) | 101.07 | 99.85 - 102.81 | 0.6483 times | Thu 02 April 2026 | 102.03 (-0.56%) | 101.11 | 99.51 - 102.29 | 0.9172 times | Wed 01 April 2026 | 102.60 (1.03%) | 102.47 | 101.00 - 103.79 | 1.094 times | Tue 31 March 2026 | 101.55 (4.94%) | 98.06 | 97.67 - 101.82 | 1.2004 times | Mon 30 March 2026 | 96.77 (0.19%) | 97.07 | 96.14 - 98.26 | 0.9418 times | Fri 27 March 2026 | 96.59 (-2.9%) | 98.96 | 96.15 - 99.44 | 1.2354 times | Thu 26 March 2026 | 99.47 (-2.38%) | 100.86 | 99.07 - 101.43 | 0.8723 times | Wed 25 March 2026 | 101.89 (-0.86%) | 103.88 | 100.56 - 105.42 | 0.9206 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 102.37 and 110.47
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 100.51 |
| Weekly Target 3 | 104.23 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.89 (2.8%) | 101.07 | 99.85 - 107.95 | 0.7298 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.8107 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 0.9388 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.6982 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.45 | 1.2896 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.5968 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.1259 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.874 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4504 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.4858 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 0.8413 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 102.2 and 110.64
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 112.56 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.89 (3.29%) | 102.47 | 99.51 - 107.95 | 0.2635 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.16 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1214 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6613 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9133 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9408 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1642 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0387 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.4336 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.3032 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.2367 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 101.41 |
| 20 day DMA | 101.23 |
| 35 day DMA | 104.16 |
| 50 day DMA | 106.72 |
| 100 day DMA | 114.4 |
| 150 day DMA | 117.42 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 102.57 | 101.23 |
| 12 day EMA | 102.28 | 101.81 | 101.19 |
| 20 day EMA | 102.56 | 102.32 | 102.01 |
| 35 day EMA | 104.49 | 104.47 | 104.42 |
| 50 day EMA | 106.94 | 107.02 | 107.09 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 102.6 | 101.87 |
| 12 day SMA | 101.41 | 101.1 | 100.66 |
| 20 day SMA | 101.23 | 101.06 | 100.88 |
| 35 day SMA | 104.16 | 104.4 | 104.63 |
| 50 day SMA | 106.72 | 106.91 | 107.07 |
| 100 day SMA | 114.4 | 114.61 | 114.85 |
| 150 day SMA | 117.42 | 117.56 | 117.7 |
| 200 day SMA | 115.36 | 115.28 | 115.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.