FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.26 and 2.38

Daily Target 12.16
Daily Target 22.23
Daily Target 32.2833333333333
Daily Target 42.35
Daily Target 52.4

Daily price and volume Full House

Date Closing Open Range Volume
Mon 03 August 2026 2.29 (3.62%) 2.22 2.22 - 2.34 0.6865 times
Fri 31 July 2026 2.21 (0.91%) 2.20 2.15 - 2.26 2.5776 times
Thu 30 July 2026 2.19 (-4.78%) 2.30 2.18 - 2.35 0.8189 times
Wed 29 July 2026 2.30 (-0.43%) 2.29 2.29 - 2.36 0.6236 times
Tue 28 July 2026 2.31 (-0.86%) 2.31 2.26 - 2.35 1.1098 times
Mon 27 July 2026 2.33 (0%) 2.38 2.32 - 2.40 1.3763 times
Fri 24 July 2026 2.33 (0%) 2.39 2.31 - 2.43 0.5517 times
Fri 24 July 2026 2.33 (-2.51%) 2.39 2.31 - 2.43 0.5517 times
Thu 23 July 2026 2.39 (1.27%) 2.36 2.31 - 2.41 0.6505 times
Wed 22 July 2026 2.36 (-2.88%) 2.40 2.35 - 2.47 1.0534 times
Tue 21 July 2026 2.43 (0.83%) 2.50 2.38 - 2.50 0.5296 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.26 and 2.38

Weekly Target 12.16
Weekly Target 22.23
Weekly Target 32.2833333333333
Weekly Target 42.35
Weekly Target 52.4

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 03 August 2026 2.29 (3.62%) 2.22 2.22 - 2.34 0.1308 times
Fri 31 July 2026 2.21 (-5.15%) 2.38 2.15 - 2.40 1.2396 times
Fri 24 July 2026 2.33 (0%) 2.39 2.31 - 2.43 0.1051 times
Fri 24 July 2026 2.33 (-2.92%) 2.42 2.31 - 2.50 0.6636 times
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.7589 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 0.8342 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.6993 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 1.1567 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 1.4227 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.9892 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.8535 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.26 and 2.38

Monthly Target 12.16
Monthly Target 22.23
Monthly Target 32.2833333333333
Monthly Target 42.35
Monthly Target 52.4

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 03 August 2026 2.29 (3.62%) 2.22 2.22 - 2.34 0.0278 times
Fri 31 July 2026 2.21 (-20.79%) 2.82 2.15 - 2.92 0.8186 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.6745 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.3554 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8932 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8465 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.8451 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9988 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.3627 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1775 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.6205 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.32
20 day DMA 2.42
35 day DMA 2.58
50 day DMA 2.6
100 day DMA 2.57
150 day DMA 2.52
200 day DMA 2.55

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.28
12 day EMA2.332.342.36
20 day EMA2.42.412.43
35 day EMA2.52.512.53
50 day EMA2.582.592.61

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.29
12 day SMA2.322.332.36
20 day SMA2.422.442.47
35 day SMA2.582.612.63
50 day SMA2.62.612.62
100 day SMA2.572.582.58
150 day SMA2.522.522.52
200 day SMA2.552.562.56
Back to top | Use Dark Theme