FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.68 and 2.92

Daily Target 12.5
Daily Target 22.62
Daily Target 32.7433333333333
Daily Target 42.86
Daily Target 52.98

Daily price and volume Full House

Date Closing Open Range Volume
Mon 18 May 2026 2.73 (2.25%) 2.67 2.63 - 2.87 0.2326 times
Fri 15 May 2026 2.67 (-11%) 2.93 2.64 - 2.93 1.148 times
Thu 14 May 2026 3.00 (2.39%) 2.91 2.91 - 3.03 1.0219 times
Wed 13 May 2026 2.93 (3.53%) 2.82 2.77 - 2.95 0.7194 times
Tue 12 May 2026 2.83 (-3.41%) 2.91 2.80 - 3.02 1.227 times
Mon 11 May 2026 2.93 (-1.35%) 2.93 2.89 - 3.06 0.9366 times
Fri 08 May 2026 2.97 (16.02%) 2.63 2.47 - 3.02 2.362 times
Thu 07 May 2026 2.56 (1.59%) 2.47 2.47 - 2.65 0.9491 times
Wed 06 May 2026 2.52 (0%) 2.52 2.50 - 2.61 0.7016 times
Wed 06 May 2026 2.52 (0.4%) 2.52 2.50 - 2.61 0.7016 times
Tue 05 May 2026 2.51 (0%) 2.54 2.43 - 2.60 0.5755 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.68 and 2.92

Weekly Target 12.5
Weekly Target 22.62
Weekly Target 32.7433333333333
Weekly Target 42.86
Weekly Target 52.98

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 18 May 2026 2.73 (2.25%) 2.67 2.63 - 2.87 0.0807 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.7542 times
Fri 08 May 2026 2.97 (17.86%) 2.52 2.47 - 3.02 1.3931 times
Wed 06 May 2026 2.52 (-0.79%) 2.56 2.35 - 2.61 0.8449 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.8203 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 1.4248 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.8514 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 1.1906 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.8334 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.8065 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.4804 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.54 and 3.25

Monthly Target 12
Monthly Target 22.37
Monthly Target 32.7133333333333
Monthly Target 43.08
Monthly Target 53.42

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 18 May 2026 2.73 (12.81%) 2.44 2.35 - 3.06 0.8011 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8343 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7906 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7894 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9329 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2728 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0998 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.5136 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7846 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.1808 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.2193 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.72
20 day DMA 2.61
35 day DMA 2.57
50 day DMA 2.54
100 day DMA 2.47
150 day DMA 2.54
200 day DMA 2.77

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.822.89
12 day EMA2.742.742.75
20 day EMA2.682.672.67
35 day EMA2.62.592.58
50 day EMA2.552.542.53

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.872.93
12 day SMA2.722.712.69
20 day SMA2.612.62.6
35 day SMA2.572.562.54
50 day SMA2.542.532.52
100 day SMA2.472.472.48
150 day SMA2.542.542.54
200 day SMA2.772.782.79
Back to top | Use Dark Theme