login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.74 and 0.74

Daily Target 1	0.74
Daily Target 2	0.74
Daily Target 3	0.74
Daily Target 4	0.74
Daily Target 5	0.74

Daily price and volume Taoping Inc

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.74 (0%)	0.74	0.74 - 0.74	0.0365 times
Mon 14 September 2026	0.74 (-3.9%)	0.77	0.74 - 0.87	1.1512 times
Fri 11 September 2026	0.77 (4.05%)	0.74	0.73 - 0.78	0.2238 times
Thu 10 September 2026	0.74 (-6.33%)	0.80	0.73 - 0.80	1.0461 times
Wed 09 September 2026	0.79 (1.28%)	0.82	0.76 - 0.82	0.635 times
Tue 08 September 2026	0.78 (-2.5%)	0.81	0.75 - 0.85	0.3198 times
Fri 04 September 2026	0.80 (0%)	0.78	0.73 - 0.80	1.439 times
Thu 03 September 2026	0.80 (-1.23%)	0.82	0.78 - 0.89	0.7035 times
Wed 02 September 2026	0.81 (-7.95%)	0.85	0.80 - 0.89	1.2106 times
Tue 01 September 2026	0.88 (10%)	0.82	0.80 - 0.89	3.2344 times
Mon 31 August 2026	0.80 (3.9%)	0.80	0.77 - 0.86	1.64 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.68 and 0.81

Weekly Target 1	0.65
Weekly Target 2	0.7
Weekly Target 3	0.78333333333333
Weekly Target 4	0.83
Weekly Target 5	0.91

Weekly price and volumes for Taoping Inc

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.74 (-3.9%)	0.77	0.74 - 0.87	0.0264 times
Fri 11 September 2026	0.77 (-3.75%)	0.81	0.73 - 0.85	0.0494 times
Fri 04 September 2026	0.80 (3.9%)	0.80	0.73 - 0.89	0.1826 times
Fri 28 August 2026	0.77 (-9.41%)	0.81	0.75 - 1.15	0.6454 times
Fri 21 August 2026	0.85 (0%)	0.84	0.76 - 0.91	0.1396 times
Fri 14 August 2026	0.85 (18.06%)	0.69	0.66 - 0.98	2.6652 times
Fri 07 August 2026	0.72 (4.35%)	0.73	0.52 - 1.09	5.2411 times
Fri 31 July 2026	0.69 (-15.85%)	0.89	0.58 - 1.16	0.8554 times
Fri 24 July 2026	0.82 (0%)	0.93	0.72 - 0.93	0.0506 times
Fri 24 July 2026	0.82 (-35.43%)	1.30	0.72 - 1.31	0.1443 times
Fri 17 July 2026	1.27 (-10.56%)	1.44	1.23 - 1.45	0.032 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.66 and 0.82

Monthly Target 1	0.63
Monthly Target 2	0.68
Monthly Target 3	0.78666666666667
Monthly Target 4	0.84
Monthly Target 5	0.95

Monthly price and volumes Taoping Inc

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.74 (-7.5%)	0.82	0.73 - 0.89	0.0591 times
Mon 31 August 2026	0.80 (15.94%)	0.73	0.52 - 1.15	2.3228 times
Fri 31 July 2026	0.69 (-52.74%)	1.32	0.58 - 1.52	0.3029 times
Tue 30 June 2026	1.46 (7.35%)	1.31	1.20 - 1.72	0.1903 times
Fri 29 May 2026	1.36 (13.33%)	1.23	1.20 - 1.49	0.0446 times
Thu 30 April 2026	1.20 (-13.67%)	1.37	1.18 - 1.38	0.0581 times
Tue 31 March 2026	1.39 (-2.8%)	1.34	1.19 - 1.96	0.2007 times
Fri 27 February 2026	1.43 (-23.94%)	1.82	1.23 - 1.82	0.0732 times
Fri 30 January 2026	1.88 (34.29%)	1.29	1.22 - 1.99	0.4283 times
Wed 31 December 2025	1.40 (-39.39%)	2.24	1.19 - 4.14	6.3201 times
Fri 28 November 2025	2.31 (-5.33%)	2.35	1.84 - 2.62	0.1107 times

monthly chart TaopingInc

Indicator Analysis of TaopingInc

Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.79
20 day DMA	0.83
35 day DMA	0.81
50 day DMA	0.93
100 day DMA	1.15
150 day DMA	1.22
200 day DMA	1.34

EMA (exponential moving average) of Taoping Inc TAOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.77	0.78
12 day EMA	0.79	0.8	0.81
20 day EMA	0.81	0.82	0.83
35 day EMA	0.89	0.9	0.91
50 day EMA	0.94	0.95	0.96

SMA (simple moving average) of Taoping Inc TAOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.76	0.78
12 day SMA	0.79	0.82	0.84
20 day SMA	0.83	0.83	0.84
35 day SMA	0.81	0.81	0.81
50 day SMA	0.93	0.94	0.96
100 day SMA	1.15	1.15	1.16
150 day SMA	1.22	1.22	1.23
200 day SMA	1.34	1.35	1.36

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme