TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.2 and 1.3

Daily Target 11.16
Daily Target 21.2
Daily Target 31.2566666666667
Daily Target 41.3
Daily Target 51.36

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.25 (-0.79%) 1.25 1.21 - 1.31 4.6344 times
Tue 07 April 2026 1.26 (-3.08%) 1.26 1.26 - 1.33 0.3004 times
Mon 06 April 2026 1.30 (-2.26%) 1.33 1.30 - 1.35 0.684 times
Thu 02 April 2026 1.33 (2.31%) 1.34 1.29 - 1.38 0.6328 times
Wed 01 April 2026 1.30 (-6.47%) 1.37 1.30 - 1.38 0.5689 times
Tue 31 March 2026 1.39 (0%) 1.39 1.33 - 1.42 0.6009 times
Mon 30 March 2026 1.39 (-3.47%) 1.43 1.38 - 1.43 0.3068 times
Fri 27 March 2026 1.44 (-2.7%) 1.52 1.37 - 1.52 1.1762 times
Thu 26 March 2026 1.48 (10.45%) 1.35 1.33 - 1.48 0.565 times
Wed 25 March 2026 1.34 (-6.29%) 1.52 1.34 - 1.52 0.5306 times
Tue 24 March 2026 1.43 (1.42%) 1.41 1.36 - 1.59 0.6712 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.16 and 1.3

Weekly Target 11.13
Weekly Target 21.19
Weekly Target 31.27
Weekly Target 41.33
Weekly Target 51.41

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.25 (-6.02%) 1.33 1.21 - 1.35 0.8827 times
Thu 02 April 2026 1.33 (-7.64%) 1.43 1.29 - 1.43 0.3314 times
Fri 27 March 2026 1.44 (-2.7%) 1.50 1.33 - 1.59 0.6903 times
Fri 20 March 2026 1.48 (2.07%) 1.33 1.19 - 1.96 6.2507 times
Fri 13 March 2026 1.45 (2.84%) 1.29 1.26 - 1.45 0.241 times
Fri 06 March 2026 1.41 (-1.4%) 1.34 1.33 - 1.49 0.1456 times
Fri 27 February 2026 1.43 (4.38%) 1.35 1.34 - 1.49 0.1948 times
Fri 20 February 2026 1.37 (3.79%) 1.37 1.23 - 1.59 0.5655 times
Fri 13 February 2026 1.32 (0%) 1.31 1.31 - 1.37 0.1366 times
Fri 13 February 2026 1.32 (-9.59%) 1.50 1.23 - 1.50 0.5614 times
Fri 06 February 2026 1.46 (-22.34%) 1.82 1.41 - 1.82 1.2644 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.15 and 1.32

Monthly Target 11.11
Monthly Target 21.18
Monthly Target 31.28
Monthly Target 41.35
Monthly Target 51.45

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.25 (-10.07%) 1.37 1.21 - 1.38 0.0299 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2088 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0761 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4454 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.5723 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1151 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.6655 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.5971 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.095 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.1948 times
Mon 30 June 2025 4.06 (-44.91%) 7.17 3.56 - 7.98 0.3828 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.36
20 day DMA 1.4
35 day DMA 1.4
50 day DMA 1.43
100 day DMA 1.64
150 day DMA 2.05
200 day DMA 2.54

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.311.34
12 day EMA1.341.361.38
20 day EMA1.391.41.41
35 day EMA1.41.411.42
50 day EMA1.411.421.43

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.321.34
12 day SMA1.361.381.39
20 day SMA1.41.411.42
35 day SMA1.41.41.4
50 day SMA1.431.431.44
100 day SMA1.641.651.66
150 day SMA2.052.062.08
200 day SMA2.542.562.57
Back to top | Use Dark Theme