Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 48.75 and 49.66
| Daily Target 1 | 48.58 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.486666666667 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.4 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.25 (-1.28%) | 49.58 | 49.15 - 50.06 | 0.8654 times | Tue 28 July 2026 | 49.89 (1.8%) | 49.28 | 48.93 - 50.03 | 0.824 times | Mon 27 July 2026 | 49.01 (-0.87%) | 50.22 | 48.89 - 50.92 | 0.8836 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 1.0281 times | Fri 24 July 2026 | 49.44 (1.6%) | 48.51 | 47.84 - 49.70 | 1.0281 times | Thu 23 July 2026 | 48.66 (3.62%) | 48.50 | 47.07 - 49.08 | 1.4122 times | Wed 22 July 2026 | 46.96 (-1.26%) | 47.39 | 46.65 - 47.50 | 0.8283 times | Tue 21 July 2026 | 47.56 (0.83%) | 47.04 | 46.79 - 47.58 | 0.9583 times | Mon 20 July 2026 | 47.17 (-1.05%) | 47.50 | 46.90 - 47.77 | 0.7972 times | Fri 17 July 2026 | 47.67 (-1.3%) | 47.66 | 47.17 - 48.04 | 1.3746 times | Thu 16 July 2026 | 48.30 (2.94%) | 46.97 | 46.67 - 48.59 | 0.8906 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 48.06 and 50.09
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.25 (-0.38%) | 50.22 | 48.89 - 50.92 | 0.7222 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 0.2886 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.4103 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.2709 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.6411 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.1018 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.9425 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 0.9537 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.9048 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.764 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.7471 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 46.86 and 53.32
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.25 (7.3%) | 46.07 | 44.46 - 50.92 | 0.9353 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.0146 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7564 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9256 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7351 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0128 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3613 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0374 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9914 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2301 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9943 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 48.36 |
| 20 day DMA | 47.47 |
| 35 day DMA | 46.41 |
| 50 day DMA | 44.99 |
| 100 day DMA | 42.61 |
| 150 day DMA | 40.85 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.15 | 48.78 |
| 12 day EMA | 48.43 | 48.28 | 47.99 |
| 20 day EMA | 47.68 | 47.51 | 47.26 |
| 35 day EMA | 46.29 | 46.12 | 45.9 |
| 50 day EMA | 45.04 | 44.87 | 44.66 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.29 | 48.7 |
| 12 day SMA | 48.36 | 48.12 | 47.83 |
| 20 day SMA | 47.47 | 47.36 | 47.16 |
| 35 day SMA | 46.41 | 46.24 | 46.04 |
| 50 day SMA | 44.99 | 44.81 | 44.6 |
| 100 day SMA | 42.61 | 42.5 | 42.4 |
| 150 day SMA | 40.85 | 40.74 | 40.63 |
| 200 day SMA | 37.89 | 37.77 | 37.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.