Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 40.12 and 40.85
| Daily Target 1 | 39.54 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.41 (0.62%) | 40.02 | 39.83 - 40.56 | 1.3323 times | Mon 06 April 2026 | 40.16 (1.93%) | 39.46 | 39.46 - 40.26 | 0.3294 times | Thu 02 April 2026 | 39.40 (0.82%) | 38.37 | 38.27 - 39.54 | 1.0348 times | Wed 01 April 2026 | 39.08 (0.54%) | 39.08 | 38.97 - 39.92 | 1.4837 times | Tue 31 March 2026 | 38.87 (1.65%) | 38.78 | 38.34 - 39.06 | 1.101 times | Mon 30 March 2026 | 38.24 (0.76%) | 38.24 | 37.68 - 38.56 | 0.8607 times | Fri 27 March 2026 | 37.95 (-1.02%) | 38.05 | 37.65 - 38.31 | 0.9786 times | Thu 26 March 2026 | 38.34 (-0.6%) | 38.17 | 38.05 - 38.54 | 0.926 times | Wed 25 March 2026 | 38.57 (0.03%) | 38.97 | 38.41 - 39.24 | 0.8997 times | Tue 24 March 2026 | 38.56 (1.02%) | 37.81 | 37.80 - 39.00 | 1.0539 times | Mon 23 March 2026 | 38.17 (1.87%) | 38.48 | 38.09 - 39.15 | 1.735 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 39.94 and 41.04
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.143333333333 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.41 (2.56%) | 39.46 | 39.46 - 40.56 | 0.3322 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.8957 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.1181 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.8096 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.57 | 0.9998 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.2139 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.6197 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.3504 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.252 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.4086 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.6155 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 39.34 and 41.63
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.41 (3.96%) | 39.08 | 38.27 - 40.56 | 0.1402 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7605 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0478 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4082 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0733 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0257 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2726 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0287 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0451 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1981 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1629 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.96 |
| 50 day DMA | 39.2 |
| 100 day DMA | 35.4 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.31 | 38.89 |
| 12 day EMA | 39.06 | 38.82 | 38.58 |
| 20 day EMA | 38.85 | 38.69 | 38.53 |
| 35 day EMA | 38.8 | 38.7 | 38.61 |
| 50 day EMA | 38.93 | 38.87 | 38.82 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.15 | 38.71 |
| 12 day SMA | 38.77 | 38.55 | 38.32 |
| 20 day SMA | 38.39 | 38.3 | 38.24 |
| 35 day SMA | 38.96 | 38.96 | 38.96 |
| 50 day SMA | 39.2 | 39.16 | 39.07 |
| 100 day SMA | 35.4 | 35.27 | 35.15 |
| 150 day SMA | 32.81 | 32.73 | 32.66 |
| 200 day SMA | 32.24 | 32.19 | 32.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.