Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 46.24 and 47.62
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 47.363333333333 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.74 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.99 (-1.59%) | 47.69 | 46.86 - 48.24 | 0.9219 times | Mon 14 September 2026 | 47.75 (-0.25%) | 47.62 | 47.59 - 48.56 | 1.0684 times | Fri 11 September 2026 | 47.87 (-1.34%) | 49.08 | 47.62 - 49.51 | 1.9327 times | Thu 10 September 2026 | 48.52 (1.44%) | 47.77 | 47.14 - 48.56 | 0.6881 times | Wed 09 September 2026 | 47.83 (-0.81%) | 47.73 | 47.50 - 48.11 | 1.135 times | Tue 08 September 2026 | 48.22 (-1.93%) | 48.92 | 48.07 - 48.94 | 0.9513 times | Fri 04 September 2026 | 49.17 (0.27%) | 48.79 | 48.79 - 49.45 | 0.8487 times | Thu 03 September 2026 | 49.04 (1.87%) | 48.54 | 48.54 - 50.20 | 1.1087 times | Wed 02 September 2026 | 48.14 (1.69%) | 47.63 | 47.54 - 48.43 | 0.7562 times | Tue 01 September 2026 | 47.34 (-1.52%) | 47.83 | 47.06 - 48.30 | 0.589 times | Mon 31 August 2026 | 48.07 (-1.27%) | 48.75 | 47.99 - 49.14 | 0.8776 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 46.08 and 47.78
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.99 (-1.84%) | 47.62 | 46.86 - 48.56 | 0.6623 times | Fri 11 September 2026 | 47.87 (-2.64%) | 48.92 | 47.14 - 49.51 | 1.5663 times | Fri 04 September 2026 | 49.17 (0.99%) | 48.75 | 47.06 - 50.20 | 1.391 times | Fri 28 August 2026 | 48.69 (-0.14%) | 48.75 | 47.95 - 49.09 | 0.8658 times | Fri 21 August 2026 | 48.76 (-4.5%) | 51.00 | 48.35 - 51.53 | 1.2113 times | Fri 14 August 2026 | 51.06 (2.53%) | 49.54 | 49.25 - 51.59 | 0.8633 times | Fri 07 August 2026 | 49.80 (0.85%) | 49.93 | 49.24 - 50.74 | 0.9613 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 1.0105 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 0.2494 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.2188 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.0984 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 45.26 and 48.6
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.99 (-2.25%) | 47.83 | 46.86 - 50.20 | 0.7851 times | Mon 31 August 2026 | 48.07 (-2.65%) | 49.93 | 47.95 - 51.59 | 0.9895 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.0692 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.061 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.791 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9679 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7688 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0592 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4235 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0849 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0368 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.45 |
| 35 day DMA | 49.13 |
| 50 day DMA | 48.64 |
| 100 day DMA | 45.67 |
| 150 day DMA | 43.72 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 48.05 | 48.2 |
| 12 day EMA | 48.12 | 48.33 | 48.44 |
| 20 day EMA | 48.37 | 48.51 | 48.59 |
| 35 day EMA | 48.32 | 48.4 | 48.44 |
| 50 day EMA | 48.34 | 48.4 | 48.43 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 48.04 | 48.32 |
| 12 day SMA | 48.14 | 48.27 | 48.35 |
| 20 day SMA | 48.45 | 48.64 | 48.81 |
| 35 day SMA | 49.13 | 49.19 | 49.24 |
| 50 day SMA | 48.64 | 48.61 | 48.58 |
| 100 day SMA | 45.67 | 45.61 | 45.53 |
| 150 day SMA | 43.72 | 43.68 | 43.64 |
| 200 day SMA | 41.43 | 41.34 | 41.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.