PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.13 and 2.21

Daily Target 12.11
Daily Target 22.14
Daily Target 32.1866666666667
Daily Target 42.22
Daily Target 52.27

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Thu 06 August 2026 2.18 (-2.68%) 2.19 2.15 - 2.23 0.7901 times
Wed 05 August 2026 2.24 (2.75%) 2.19 2.14 - 2.24 1.136 times
Tue 04 August 2026 2.18 (0.46%) 2.12 2.12 - 2.23 1.31 times
Mon 03 August 2026 2.17 (2.84%) 2.11 2.11 - 2.18 0.9836 times
Fri 31 July 2026 2.11 (-1.4%) 2.15 2.10 - 2.18 0.7177 times
Thu 30 July 2026 2.14 (1.9%) 2.12 2.08 - 2.15 0.3621 times
Wed 29 July 2026 2.10 (-1.87%) 2.12 2.09 - 2.14 0.4604 times
Tue 28 July 2026 2.14 (1.42%) 2.08 2.08 - 2.15 0.7415 times
Mon 27 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.17 1.9033 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 1.5953 times
Fri 24 July 2026 2.15 (0.94%) 2.12 2.09 - 2.16 1.5953 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.15 and 2.28

Weekly Target 12.05
Weekly Target 22.11
Weekly Target 32.1766666666667
Weekly Target 42.24
Weekly Target 52.31

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Thu 06 August 2026 2.18 (3.32%) 2.11 2.11 - 2.24 0.936 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.9283 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 0.3539 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.9547 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.5251 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 1.0757 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.8906 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 1.2343 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.7727 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 1.3288 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 2.5437 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.15 and 2.28

Monthly Target 12.05
Monthly Target 22.11
Monthly Target 32.1766666666667
Monthly Target 42.24
Monthly Target 52.31

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 06 August 2026 2.18 (3.32%) 2.11 2.11 - 2.24 0.1393 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.7894 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.9382 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.097 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.1567 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.9965 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.4493 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.9642 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.2962 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.1732 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 2.1193 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.15
20 day DMA 2.16
35 day DMA 2.09
50 day DMA 2.06
100 day DMA 2.03
150 day DMA 1.96
200 day DMA 2.02

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.15
12 day EMA2.162.162.15
20 day EMA2.142.142.13
35 day EMA2.12.12.09
50 day EMA2.072.072.06

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.14
12 day SMA2.152.152.15
20 day SMA2.162.162.15
35 day SMA2.092.082.07
50 day SMA2.062.052.05
100 day SMA2.032.022.02
150 day SMA1.961.961.96
200 day SMA2.022.022.02
Back to top | Use Dark Theme