PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.96 and 2.01

Daily Target 11.95
Daily Target 21.96
Daily Target 31.9966666666667
Daily Target 42.01
Daily Target 52.05

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.98 (-2.46%) 2.02 1.98 - 2.03 0.4288 times
Mon 18 May 2026 2.03 (-1.93%) 2.02 2.01 - 2.09 0.7076 times
Fri 15 May 2026 2.07 (-7.17%) 2.20 2.03 - 2.20 0.7628 times
Thu 14 May 2026 2.23 (4.69%) 2.10 1.99 - 2.26 1.9369 times
Wed 13 May 2026 2.13 (11.52%) 1.91 1.88 - 2.17 1.4512 times
Tue 12 May 2026 1.91 (-4.02%) 1.97 1.88 - 1.98 1.0498 times
Mon 11 May 2026 1.99 (-0.5%) 1.97 1.97 - 2.04 0.7016 times
Fri 08 May 2026 2.00 (-0.99%) 1.99 1.92 - 2.03 1.2579 times
Thu 07 May 2026 2.02 (0.5%) 2.02 2.02 - 2.07 0.7276 times
Wed 06 May 2026 2.01 (0%) 2.06 1.98 - 2.11 0.9758 times
Wed 06 May 2026 2.01 (-3.83%) 2.06 1.98 - 2.11 0.9758 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.93 and 2.04

Weekly Target 11.91
Weekly Target 21.94
Weekly Target 32.0166666666667
Weekly Target 42.05
Weekly Target 52.13

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.98 (-4.35%) 2.02 1.98 - 2.09 0.2958 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 1.5363 times
Fri 08 May 2026 2.00 (-0.5%) 2.06 1.92 - 2.11 0.7708 times
Wed 06 May 2026 2.01 (-9.46%) 2.21 1.98 - 2.27 0.5094 times
Fri 01 May 2026 2.22 (-0.89%) 2.24 2.12 - 2.30 0.6433 times
Fri 24 April 2026 2.24 (1.82%) 2.15 2.12 - 2.28 1.43 times
Fri 17 April 2026 2.20 (16.4%) 1.89 1.86 - 2.24 1.6174 times
Fri 10 April 2026 1.89 (2.16%) 1.85 1.81 - 1.95 0.9651 times
Thu 02 April 2026 1.85 (10.78%) 1.66 1.64 - 1.87 0.6476 times
Fri 27 March 2026 1.67 (-6.7%) 1.85 1.65 - 1.97 1.5843 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 1.011 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.74 and 2.13

Monthly Target 11.65
Monthly Target 21.82
Monthly Target 32.0433333333333
Monthly Target 42.21
Monthly Target 52.43

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.98 (-10%) 2.20 1.88 - 2.27 0.5939 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.8568 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.7382 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.0736 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.7143 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.9602 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.8691 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.5699 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.2908 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.3333 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 2.245 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.04
20 day DMA 2.11
35 day DMA 2.06
50 day DMA 1.97
100 day DMA 1.91
150 day DMA 2.03
200 day DMA 2.2

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.072.09
12 day EMA2.062.082.09
20 day EMA2.072.082.09
35 day EMA2.012.012.01
50 day EMA1.961.961.96

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.072.07
12 day SMA2.042.062.07
20 day SMA2.112.132.13
35 day SMA2.062.062.05
50 day SMA1.971.961.96
100 day SMA1.911.911.91
150 day SMA2.032.032.04
200 day SMA2.22.22.21
Back to top | Use Dark Theme