PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.74 and 1.83

Daily Target 11.66
Daily Target 21.72
Daily Target 31.7533333333333
Daily Target 41.81
Daily Target 51.84

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Tue 31 March 2026 1.77 (4.12%) 1.70 1.70 - 1.79 0.5302 times
Mon 30 March 2026 1.70 (1.8%) 1.66 1.64 - 1.74 0.6919 times
Fri 27 March 2026 1.67 (-4.02%) 1.74 1.65 - 1.76 1.6549 times
Thu 26 March 2026 1.74 (-8.42%) 1.89 1.74 - 1.91 0.7646 times
Wed 25 March 2026 1.90 (1.6%) 1.86 1.82 - 1.97 1.5229 times
Tue 24 March 2026 1.87 (2.75%) 1.84 1.76 - 1.88 0.973 times
Mon 23 March 2026 1.82 (1.68%) 1.85 1.81 - 1.88 0.7932 times
Fri 20 March 2026 1.79 (-0.56%) 1.97 1.73 - 1.97 1.9284 times
Thu 19 March 2026 1.80 (3.45%) 1.68 1.66 - 1.81 0.8482 times
Tue 17 March 2026 1.74 (1.16%) 1.72 1.72 - 1.75 0.2927 times
Mon 16 March 2026 1.72 (2.38%) 1.69 1.69 - 1.75 0.5737 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.71 and 1.86

Weekly Target 11.58
Weekly Target 21.68
Weekly Target 31.7333333333333
Weekly Target 41.83
Weekly Target 51.88

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Tue 31 March 2026 1.77 (5.99%) 1.66 1.64 - 1.79 0.3363 times
Fri 27 March 2026 1.67 (-6.7%) 1.85 1.65 - 1.97 1.5707 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 1.0023 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.61 - 1.77 0.4949 times
Fri 06 March 2026 1.69 (-5.06%) 1.73 1.66 - 1.83 0.6704 times
Fri 27 February 2026 1.78 (4.09%) 1.69 1.63 - 1.83 0.8947 times
Fri 20 February 2026 1.71 (-6.04%) 1.79 1.70 - 1.84 0.5834 times
Fri 13 February 2026 1.82 (0%) 1.80 1.77 - 1.87 0.0804 times
Fri 13 February 2026 1.82 (1.11%) 1.79 1.76 - 2.02 1.5033 times
Fri 06 February 2026 1.80 (2.27%) 1.75 1.56 - 1.82 2.8636 times
Fri 30 January 2026 1.76 (-7.85%) 1.94 1.73 - 2.00 1.122 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.69 and 2.05

Monthly Target 11.42
Monthly Target 21.6
Monthly Target 31.7833333333333
Monthly Target 41.96
Monthly Target 52.14

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.5927 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 0.862 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.5735 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.771 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.6978 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.2605 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.0364 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.0706 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.8026 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.3329 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.8427 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.77
20 day DMA 1.76
35 day DMA 1.78
50 day DMA 1.79
100 day DMA 1.91
150 day DMA 2.19
200 day DMA 2.4

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.741.76
12 day EMA1.771.771.78
20 day EMA1.771.771.78
35 day EMA1.781.781.79
50 day EMA1.81.81.8

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.781.8
12 day SMA1.771.761.76
20 day SMA1.761.761.76
35 day SMA1.781.781.78
50 day SMA1.791.791.79
100 day SMA1.911.921.93
150 day SMA2.192.192.2
200 day SMA2.42.412.41
Back to top | Use Dark Theme