Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 18.92 and 19.5
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.04 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.62 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.14 (1.43%) | 18.92 | 18.70 - 19.28 | 1.2274 times | Thu 09 April 2026 | 18.87 (2.55%) | 18.35 | 18.11 - 18.98 | 1.3791 times | Wed 08 April 2026 | 18.40 (5.5%) | 18.72 | 18.27 - 19.14 | 1.2132 times | Tue 07 April 2026 | 17.44 (0.4%) | 17.33 | 16.95 - 17.61 | 0.5153 times | Mon 06 April 2026 | 17.37 (-0.23%) | 17.19 | 16.60 - 17.40 | 0.2906 times | Thu 02 April 2026 | 17.41 (1.04%) | 16.74 | 16.62 - 17.44 | 0.8187 times | Wed 01 April 2026 | 17.23 (3.11%) | 16.87 | 16.83 - 17.45 | 0.8956 times | Tue 31 March 2026 | 16.71 (6.16%) | 15.95 | 15.95 - 16.82 | 1.285 times | Mon 30 March 2026 | 15.74 (-3.08%) | 16.45 | 15.73 - 16.59 | 1.2097 times | Fri 27 March 2026 | 16.24 (-4.81%) | 16.73 | 15.99 - 16.87 | 1.1653 times | Thu 26 March 2026 | 17.06 (2.71%) | 16.39 | 16.19 - 17.22 | 1.6153 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 17.87 and 20.55
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.14 (9.94%) | 17.19 | 16.60 - 19.28 | 0.622 times | Thu 02 April 2026 | 17.41 (7.2%) | 16.45 | 15.73 - 17.45 | 0.566 times | Fri 27 March 2026 | 16.24 (5.25%) | 16.11 | 15.67 - 17.22 | 1.1226 times | Fri 20 March 2026 | 15.43 (-2.34%) | 16.11 | 14.82 - 16.99 | 0.9162 times | Fri 13 March 2026 | 15.80 (-27.99%) | 21.36 | 15.76 - 22.32 | 1.9296 times | Fri 06 March 2026 | 21.94 (-13.25%) | 24.88 | 21.42 - 25.87 | 1.1752 times | Fri 27 February 2026 | 25.29 (-9.09%) | 27.80 | 24.65 - 27.80 | 1.6323 times | Fri 20 February 2026 | 27.82 (3.77%) | 26.86 | 26.50 - 28.32 | 0.5908 times | Fri 13 February 2026 | 26.81 (0%) | 26.98 | 26.40 - 27.93 | 0.1769 times | Fri 13 February 2026 | 26.81 (-10.3%) | 29.95 | 25.93 - 31.18 | 1.2685 times | Fri 06 February 2026 | 29.89 (7.21%) | 27.57 | 27.39 - 30.34 | 1.1763 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 17.87 and 20.55
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.14 (14.54%) | 16.87 | 16.60 - 19.28 | 0.1928 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 1.2394 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 1.0959 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.7994 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.8035 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 1.0717 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.8201 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9804 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.0616 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.9352 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9556 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 17.35 |
| 20 day DMA | 16.81 |
| 35 day DMA | 20.24 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.85 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.02 | 17.59 |
| 12 day EMA | 17.86 | 17.63 | 17.41 |
| 20 day EMA | 18.33 | 18.25 | 18.19 |
| 35 day EMA | 20.21 | 20.27 | 20.35 |
| 50 day EMA | 22.7 | 22.85 | 23.01 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 17.9 | 17.57 |
| 12 day SMA | 17.35 | 17.11 | 16.87 |
| 20 day SMA | 16.81 | 16.77 | 16.93 |
| 35 day SMA | 20.24 | 20.47 | 20.69 |
| 50 day SMA | 22.71 | 22.88 | 23.04 |
| 100 day SMA | 23.91 | 23.94 | 23.97 |
| 150 day SMA | 23.85 | 23.92 | 23.99 |
| 200 day SMA | 25.01 | 25.02 | 25.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.