Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 5.1 and 5.28
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.31 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.17 (2.78%) | 5.02 | 5.02 - 5.20 | 0.997 times | Mon 14 September 2026 | 5.03 (0%) | 5.10 | 5.00 - 5.13 | 1.0558 times | Fri 11 September 2026 | 5.03 (-0.2%) | 4.99 | 4.88 - 5.03 | 0.7772 times | Thu 10 September 2026 | 5.04 (1%) | 5.09 | 4.95 - 5.10 | 1.2154 times | Wed 09 September 2026 | 4.99 (2.04%) | 4.98 | 4.93 - 5.05 | 0.9879 times | Tue 08 September 2026 | 4.89 (0.62%) | 4.96 | 4.88 - 5.07 | 0.6805 times | Fri 04 September 2026 | 4.86 (-1.82%) | 4.90 | 4.81 - 4.93 | 0.8657 times | Thu 03 September 2026 | 4.95 (-2.37%) | 5.06 | 4.93 - 5.12 | 1.491 times | Wed 02 September 2026 | 5.07 (1.4%) | 4.95 | 4.95 - 5.11 | 0.965 times | Tue 01 September 2026 | 5.00 (2.67%) | 4.95 | 4.87 - 5.02 | 0.9644 times | Mon 31 August 2026 | 4.87 (2.74%) | 4.88 | 4.76 - 4.91 | 0.9819 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 5.09 and 5.29
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.17 (2.78%) | 5.10 | 5.00 - 5.20 | 0.5332 times | Fri 11 September 2026 | 5.03 (3.5%) | 4.96 | 4.88 - 5.10 | 0.9509 times | Fri 04 September 2026 | 4.86 (2.53%) | 4.88 | 4.76 - 5.12 | 1.3683 times | Fri 28 August 2026 | 4.74 (-1.46%) | 4.74 | 4.51 - 4.85 | 1.049 times | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 1.0099 times | Fri 14 August 2026 | 4.37 (4.55%) | 4.26 | 4.24 - 4.45 | 0.8564 times | Fri 07 August 2026 | 4.18 (-8.33%) | 4.37 | 4.08 - 4.43 | 1.4465 times | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 1.2963 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 0.2755 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 1.214 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.6484 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.99 and 5.38
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.17 (6.16%) | 4.95 | 4.81 - 5.20 | 0.4369 times | Mon 31 August 2026 | 4.87 (6.8%) | 4.37 | 4.08 - 4.91 | 0.7765 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 1.0712 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0868 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 1.0609 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.2703 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.4163 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9758 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 1.0231 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8822 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.2593 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5 | 4.99 |
| 12 day EMA | 4.96 | 4.92 | 4.9 |
| 20 day EMA | 4.85 | 4.82 | 4.8 |
| 35 day EMA | 4.69 | 4.66 | 4.64 |
| 50 day EMA | 4.5 | 4.47 | 4.45 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5 | 4.96 |
| 12 day SMA | 4.97 | 4.94 | 4.91 |
| 20 day SMA | 4.88 | 4.85 | 4.81 |
| 35 day SMA | 4.63 | 4.6 | 4.58 |
| 50 day SMA | 4.5 | 4.47 | 4.45 |
| 100 day SMA | 4.59 | 4.58 | 4.58 |
| 150 day SMA | 4.41 | 4.4 | 4.39 |
| 200 day SMA | 4.13 | 4.12 | 4.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.