Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.44 and 4.57
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.6 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.47 (1.36%) | 4.41 | 4.40 - 4.53 | 0.9019 times | Mon 06 April 2026 | 4.41 (3.52%) | 4.25 | 4.21 - 4.43 | 0.9196 times | Thu 02 April 2026 | 4.26 (0.47%) | 4.39 | 4.23 - 4.47 | 0.7504 times | Wed 01 April 2026 | 4.24 (-5.15%) | 4.38 | 4.16 - 4.46 | 1.0949 times | Tue 31 March 2026 | 4.47 (2.76%) | 4.38 | 4.25 - 4.56 | 1.6825 times | Mon 30 March 2026 | 4.35 (0.46%) | 4.38 | 4.31 - 4.46 | 1.1968 times | Fri 27 March 2026 | 4.33 (2.61%) | 4.28 | 4.22 - 4.37 | 0.8471 times | Thu 26 March 2026 | 4.22 (0.72%) | 4.12 | 4.11 - 4.33 | 1.0563 times | Wed 25 March 2026 | 4.19 (1.95%) | 4.07 | 4.05 - 4.19 | 0.6782 times | Tue 24 March 2026 | 4.11 (0.24%) | 4.13 | 4.09 - 4.24 | 0.8724 times | Mon 23 March 2026 | 4.10 (-0.49%) | 3.96 | 3.90 - 4.14 | 0.8665 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.34 and 4.66
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.47 (4.93%) | 4.25 | 4.21 - 4.53 | 0.5898 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.5297 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.3989 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.9636 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.3079 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.3128 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.8393 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.8492 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.2084 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 1.0006 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.1783 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.32 and 4.69
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.47 (0%) | 4.38 | 4.16 - 4.53 | 0.2413 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2025 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8285 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.8687 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.749 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.0692 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2109 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.2201 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.8959 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.7138 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.778 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.33 | 4.29 |
| 12 day EMA | 4.29 | 4.26 | 4.23 |
| 20 day EMA | 4.19 | 4.16 | 4.13 |
| 35 day EMA | 4.03 | 4 | 3.98 |
| 50 day EMA | 3.86 | 3.83 | 3.81 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.35 | 4.33 |
| 12 day SMA | 4.27 | 4.25 | 4.22 |
| 20 day SMA | 4.19 | 4.16 | 4.14 |
| 35 day SMA | 4.01 | 3.98 | 3.95 |
| 50 day SMA | 3.85 | 3.82 | 3.8 |
| 100 day SMA | 3.51 | 3.49 | 3.48 |
| 150 day SMA | 3.14 | 3.12 | 3.11 |
| 200 day SMA | 2.85 | 2.84 | 2.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.