StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.67 and 19.86

Daily Target 119.52
Daily Target 219.62
Daily Target 319.706666666667
Daily Target 419.81
Daily Target 519.9

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 09 April 2026 19.73 (0.56%) 19.60 19.60 - 19.79 0.6914 times
Wed 08 April 2026 19.62 (0.51%) 19.69 19.60 - 20.00 0.6274 times
Tue 07 April 2026 19.52 (0.36%) 19.50 19.32 - 19.52 0.6018 times
Mon 06 April 2026 19.45 (0.15%) 19.42 19.37 - 19.50 0.4866 times
Thu 02 April 2026 19.42 (0.1%) 19.40 19.14 - 19.60 2.1319 times
Wed 01 April 2026 19.40 (-0.51%) 19.24 19.18 - 19.63 0.5122 times
Tue 31 March 2026 19.50 (-0.91%) 19.75 19.50 - 19.75 2.5224 times
Mon 30 March 2026 19.68 (0.77%) 19.74 19.58 - 19.74 0.8835 times
Fri 27 March 2026 19.53 (-1.16%) 19.76 19.50 - 19.76 0.5762 times
Thu 26 March 2026 19.76 (-0.25%) 19.83 19.56 - 19.99 0.9667 times
Wed 25 March 2026 19.81 (-0.1%) 20.01 19.67 - 20.01 0.5122 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.53 and 20.21

Weekly Target 119
Weekly Target 219.37
Weekly Target 319.683333333333
Weekly Target 420.05
Weekly Target 520.36

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 09 April 2026 19.73 (1.6%) 19.42 19.32 - 20.00 0.6915 times
Thu 02 April 2026 19.42 (-0.56%) 19.74 19.14 - 19.75 1.7379 times
Fri 27 March 2026 19.53 (-0.51%) 19.66 19.50 - 20.02 0.8184 times
Fri 20 March 2026 19.63 (-1.46%) 19.84 19.62 - 20.09 0.7329 times
Fri 13 March 2026 19.92 (-1.82%) 20.23 19.68 - 20.39 1.3959 times
Fri 06 March 2026 20.29 (-0.49%) 20.17 20.17 - 20.47 0.9434 times
Fri 27 February 2026 20.39 (-1.73%) 20.68 20.22 - 20.75 1.7343 times
Fri 20 February 2026 20.75 (0.24%) 20.70 20.55 - 20.89 0.7651 times
Fri 13 February 2026 20.70 (0%) 20.53 20.48 - 20.76 0.2906 times
Fri 13 February 2026 20.70 (0.93%) 20.58 20.46 - 20.76 0.8901 times
Fri 06 February 2026 20.51 (-0.73%) 20.70 20.44 - 20.75 0.8993 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.44 and 20.3

Monthly Target 118.76
Monthly Target 219.25
Monthly Target 319.623333333333
Monthly Target 420.11
Monthly Target 520.48

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 09 April 2026 19.73 (1.18%) 19.24 19.14 - 20.00 0.2563 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.86 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8088 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.9456 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.8943 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5197 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.1455 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.7586 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.7728 times
Thu 31 July 2025 20.72 (-5.82%) 21.51 20.23 - 21.52 1.0384 times
Mon 30 June 2025 22.00 (7.9%) 20.39 20.24 - 22.56 1.7384 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.6
20 day DMA 19.71
35 day DMA 20.06
50 day DMA 20.23
100 day DMA 20.6
150 day DMA 20.97
200 day DMA 21.02

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.5419.5
12 day EMA19.6419.6219.62
20 day EMA19.7619.7619.77
35 day EMA19.9619.9719.99
50 day EMA20.220.2220.24

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.4819.46
12 day SMA19.619.6119.61
20 day SMA19.7119.7319.77
35 day SMA20.0620.0920.12
50 day SMA20.2320.2520.27
100 day SMA20.620.6220.64
150 day SMA20.9720.9820.99
200 day SMA21.0221.0321.04
Back to top | Use Dark Theme