StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.66 and 19.87

Daily Target 119.5
Daily Target 219.6
Daily Target 319.713333333333
Daily Target 419.81
Daily Target 519.92

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 29 July 2026 19.69 (0.2%) 19.65 19.62 - 19.83 0.5732 times
Tue 28 July 2026 19.65 (-0.46%) 19.80 19.65 - 19.82 0.6109 times
Mon 27 July 2026 19.74 (0.15%) 19.71 19.64 - 19.79 0.7843 times
Fri 24 July 2026 19.71 (0%) 19.60 19.60 - 19.79 1.448 times
Fri 24 July 2026 19.71 (0.2%) 19.60 19.60 - 19.79 1.448 times
Thu 23 July 2026 19.67 (-0.66%) 19.79 19.65 - 19.79 0.5354 times
Wed 22 July 2026 19.80 (0.15%) 19.79 19.63 - 19.82 2.549 times
Tue 21 July 2026 19.77 (0%) 19.67 19.64 - 19.78 1.1538 times
Mon 20 July 2026 19.77 (0.15%) 19.65 19.65 - 19.81 0.7089 times
Fri 17 July 2026 19.74 (-0.05%) 19.79 19.69 - 19.79 0.1885 times
Thu 16 July 2026 19.75 (0.25%) 19.73 19.62 - 19.79 0.4072 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.55 and 19.76

Weekly Target 119.5
Weekly Target 219.6
Weekly Target 319.713333333333
Weekly Target 419.81
Weekly Target 519.92

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 29 July 2026 19.69 (-0.1%) 19.71 19.62 - 19.83 0.4366 times
Fri 24 July 2026 19.71 (0%) 19.60 19.60 - 19.79 0.3212 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.4187 times
Fri 17 July 2026 19.74 (1.13%) 19.63 19.46 - 19.79 1.0423 times
Fri 10 July 2026 19.52 (-0.91%) 19.64 19.52 - 19.80 0.618 times
Thu 02 July 2026 19.70 (-0.76%) 19.93 19.46 - 19.98 1.6847 times
Fri 26 June 2026 19.85 (0.1%) 19.89 19.58 - 19.91 1.6178 times
Thu 18 June 2026 19.83 (0.92%) 19.70 19.68 - 19.89 0.8114 times
Fri 12 June 2026 19.65 (0.15%) 19.59 19.52 - 19.82 0.9653 times
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.0841 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.5855 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.58 and 19.95

Monthly Target 119.29
Monthly Target 219.49
Monthly Target 319.66
Monthly Target 419.86
Monthly Target 520.03

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 29 July 2026 19.69 (-1.4%) 19.64 19.46 - 19.83 0.8203 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.1646 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6153 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.0882 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.8792 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8269 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.9667 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.9142 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5313 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.1933 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.7978 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.73
20 day DMA 19.68
35 day DMA 19.72
50 day DMA 19.75
100 day DMA 19.84
150 day DMA 20.1
200 day DMA 20.45

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.719.73
12 day EMA19.719.719.71
20 day EMA19.7119.7119.72
35 day EMA19.7319.7319.74
50 day EMA19.7819.7819.79

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.719.73
12 day SMA19.7319.7119.7
20 day SMA19.6819.6819.69
35 day SMA19.7219.7219.72
50 day SMA19.7519.7519.76
100 day SMA19.8419.8519.85
150 day SMA20.120.1120.12
200 day SMA20.4520.4620.47
Back to top | Use Dark Theme