Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 120.37 and 123.44
| Daily Target 1 | 119.76 |
| Daily Target 2 | 120.98 |
| Daily Target 3 | 122.82666666667 |
| Daily Target 4 | 124.05 |
| Daily Target 5 | 125.9 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 122.21 (-3.28%) | 123.79 | 121.60 - 124.67 | 0.7978 times | Wed 29 July 2026 | 126.35 (2.67%) | 123.53 | 123.40 - 127.65 | 1.1949 times | Tue 28 July 2026 | 123.06 (1.66%) | 122.00 | 121.97 - 125.42 | 0.4893 times | Mon 27 July 2026 | 121.05 (2.31%) | 118.16 | 117.52 - 121.67 | 1.3639 times | Fri 24 July 2026 | 118.32 (0%) | 116.08 | 115.89 - 118.42 | 0.7434 times | Fri 24 July 2026 | 118.32 (2.26%) | 116.08 | 115.89 - 118.42 | 0.7434 times | Thu 23 July 2026 | 115.71 (-1.98%) | 116.57 | 114.56 - 117.11 | 0.9848 times | Wed 22 July 2026 | 118.05 (1.99%) | 117.47 | 115.94 - 118.14 | 1.6009 times | Tue 21 July 2026 | 115.75 (2.89%) | 113.47 | 112.95 - 116.20 | 1.3243 times | Mon 20 July 2026 | 112.50 (0.44%) | 111.99 | 111.62 - 113.35 | 0.7572 times | Fri 17 July 2026 | 112.01 (-1.72%) | 115.95 | 111.51 - 117.55 | 0.8872 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 119.87 and 130
| Weekly Target 1 | 112.33 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 122.46 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 122.21 (3.29%) | 118.16 | 117.52 - 127.65 | 0.8488 times | Fri 24 July 2026 | 118.32 (0%) | 116.08 | 115.89 - 118.42 | 0.1641 times | Fri 24 July 2026 | 118.32 (5.63%) | 111.99 | 111.62 - 118.42 | 1.1942 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 1.1092 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.676 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.9457 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 1.093 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.8271 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 2.0597 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 1.0821 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.8584 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 114.83 and 135.03
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 110.56 |
| Monthly Target 3 | 119.10333333333 |
| Monthly Target 4 | 130.76 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 122.21 (8.63%) | 113.63 | 107.45 - 127.65 | 0.833 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0022 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.022 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.0779 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0717 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.485 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8784 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8402 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8013 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9882 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.315 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 122.2 |
| 12 day DMA | 118.11 |
| 20 day DMA | 115.26 |
| 35 day DMA | 114.61 |
| 50 day DMA | 111.36 |
| 100 day DMA | 104.56 |
| 150 day DMA | 104.94 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 122.03 | 119.87 |
| 12 day EMA | 119.03 | 118.45 | 117.02 |
| 20 day EMA | 116.92 | 116.36 | 115.31 |
| 35 day EMA | 113.85 | 113.36 | 112.6 |
| 50 day EMA | 111.67 | 111.24 | 110.62 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.2 | 121.42 | 119.29 |
| 12 day SMA | 118.11 | 117.01 | 115.55 |
| 20 day SMA | 115.26 | 114.97 | 114.39 |
| 35 day SMA | 114.61 | 114.46 | 114.06 |
| 50 day SMA | 111.36 | 110.98 | 110.52 |
| 100 day SMA | 104.56 | 104.43 | 104.28 |
| 150 day SMA | 104.94 | 104.79 | 104.6 |
| 200 day SMA | 104.51 | 104.41 | 104.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.