Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 120.62 and 122.94
| Daily Target 1 | 118.71 |
| Daily Target 2 | 120.21 |
| Daily Target 3 | 121.03333333333 |
| Daily Target 4 | 122.53 |
| Daily Target 5 | 123.35 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.70 (0.33%) | 120.80 | 119.54 - 121.86 | 1.0571 times | Mon 14 September 2026 | 121.30 (0.13%) | 123.26 | 121.20 - 124.43 | 1.069 times | Fri 11 September 2026 | 121.14 (0.06%) | 121.97 | 119.97 - 121.97 | 0.8017 times | Thu 10 September 2026 | 121.07 (-1.82%) | 123.71 | 120.87 - 124.42 | 1.0327 times | Wed 09 September 2026 | 123.31 (-1.08%) | 124.30 | 122.86 - 124.84 | 1.1565 times | Tue 08 September 2026 | 124.66 (-1.13%) | 125.62 | 123.23 - 125.81 | 0.9589 times | Fri 04 September 2026 | 126.08 (-1.89%) | 127.98 | 126.01 - 128.86 | 0.8401 times | Thu 03 September 2026 | 128.51 (-2.23%) | 129.68 | 127.25 - 130.03 | 0.9145 times | Wed 02 September 2026 | 131.44 (0.02%) | 131.82 | 131.01 - 132.65 | 0.8692 times | Tue 01 September 2026 | 131.42 (0.2%) | 132.21 | 130.74 - 134.00 | 1.3004 times | Mon 31 August 2026 | 131.16 (-0.89%) | 131.73 | 131.15 - 134.37 | 0.9424 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 118.18 and 123.07
| Weekly Target 1 | 117 |
| Weekly Target 2 | 119.35 |
| Weekly Target 3 | 121.89 |
| Weekly Target 4 | 124.24 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.70 (0.46%) | 123.26 | 119.54 - 124.43 | 0.5046 times | Fri 11 September 2026 | 121.14 (-3.92%) | 125.62 | 119.97 - 125.81 | 0.9374 times | Fri 04 September 2026 | 126.08 (-4.73%) | 131.73 | 126.01 - 134.37 | 1.155 times | Fri 28 August 2026 | 132.34 (6.45%) | 125.00 | 123.77 - 135.89 | 1.7086 times | Fri 21 August 2026 | 124.32 (2.41%) | 120.10 | 117.53 - 124.79 | 0.9879 times | Fri 14 August 2026 | 121.39 (1.02%) | 119.00 | 115.82 - 121.51 | 0.9154 times | Fri 07 August 2026 | 120.16 (0.75%) | 119.83 | 115.64 - 121.38 | 0.8638 times | Fri 31 July 2026 | 119.26 (0.79%) | 118.16 | 117.52 - 127.65 | 1.3241 times | Fri 24 July 2026 | 118.32 (0%) | 116.08 | 115.89 - 118.42 | 0.1937 times | Fri 24 July 2026 | 118.32 (5.63%) | 111.99 | 111.62 - 118.42 | 1.4097 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 1.3094 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 113.39 and 127.85
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 116.16 |
| Monthly Target 3 | 125.08 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 139.54 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.70 (-7.21%) | 132.21 | 119.54 - 134.00 | 0.3942 times | Mon 31 August 2026 | 131.16 (9.98%) | 119.83 | 115.64 - 135.89 | 0.7805 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.9435 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0708 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0918 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1516 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.145 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5866 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9384 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8976 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8561 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 126.18 |
| 20 day DMA | 125.85 |
| 35 day DMA | 123.33 |
| 50 day DMA | 120.51 |
| 100 day DMA | 112.92 |
| 150 day DMA | 109.33 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.32 | 122.63 | 123.29 |
| 12 day EMA | 124.1 | 124.54 | 125.13 |
| 20 day EMA | 124.15 | 124.41 | 124.74 |
| 35 day EMA | 122.63 | 122.69 | 122.77 |
| 50 day EMA | 120.07 | 120 | 119.95 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 122.3 | 123.25 |
| 12 day SMA | 126.18 | 127.02 | 127.82 |
| 20 day SMA | 125.85 | 125.65 | 125.66 |
| 35 day SMA | 123.33 | 123.31 | 123.23 |
| 50 day SMA | 120.51 | 120.34 | 120.15 |
| 100 day SMA | 112.92 | 112.66 | 112.41 |
| 150 day SMA | 109.33 | 109.26 | 109.18 |
| 200 day SMA | 107.45 | 107.36 | 107.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.