PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 230.34 and 232.72

Daily Target 1228.46
Daily Target 2229.84
Daily Target 3230.84333333333
Daily Target 4232.22
Daily Target 5233.22

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Tue 15 September 2026 231.21 (-0.88%) 231.14 229.47 - 231.85 0.6771 times
Mon 14 September 2026 233.26 (-0.49%) 232.54 232.54 - 235.96 0.9134 times
Fri 11 September 2026 234.40 (0.86%) 235.43 233.30 - 236.17 1.3683 times
Thu 10 September 2026 232.41 (2.26%) 227.30 225.33 - 233.45 1.5352 times
Wed 09 September 2026 227.28 (-2.03%) 231.55 227.28 - 233.86 0.8305 times
Tue 08 September 2026 231.99 (-2.22%) 234.69 231.84 - 238.17 0.8838 times
Fri 04 September 2026 237.25 (1.14%) 234.31 234.13 - 238.07 0.8279 times
Thu 03 September 2026 234.57 (0.44%) 235.04 230.05 - 238.00 0.833 times
Wed 02 September 2026 233.54 (1.93%) 229.61 227.65 - 236.38 1.045 times
Tue 01 September 2026 229.12 (-2.06%) 233.80 228.51 - 234.20 1.0858 times
Mon 31 August 2026 233.94 (-2.68%) 239.87 233.79 - 239.87 0.9 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 227.1 and 233.59

Weekly Target 1225.72
Weekly Target 2228.47
Weekly Target 3232.21333333333
Weekly Target 4234.96
Weekly Target 5238.7

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Tue 15 September 2026 231.21 (-1.36%) 232.54 229.47 - 235.96 0.3691 times
Fri 11 September 2026 234.40 (-1.2%) 234.69 225.33 - 238.17 1.0718 times
Fri 04 September 2026 237.25 (-1.31%) 239.87 227.65 - 239.87 1.0889 times
Fri 28 August 2026 240.39 (-4.91%) 253.89 239.88 - 255.60 0.8975 times
Fri 21 August 2026 252.79 (-1.05%) 253.18 247.39 - 255.50 0.8795 times
Fri 14 August 2026 255.48 (-0.22%) 254.09 251.58 - 259.98 0.7675 times
Fri 07 August 2026 256.04 (4.15%) 249.94 245.68 - 258.40 0.9813 times
Fri 31 July 2026 245.84 (-3.36%) 255.53 243.26 - 258.81 1.5165 times
Fri 24 July 2026 254.39 (0%) 233.77 233.77 - 254.49 0.516 times
Fri 24 July 2026 254.39 (9.15%) 234.77 222.74 - 254.49 1.912 times
Fri 17 July 2026 233.07 (1.88%) 229.28 223.55 - 237.72 0.9477 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 221.85 and 234.69

Monthly Target 1218.73
Monthly Target 2224.97
Monthly Target 3231.57
Monthly Target 4237.81
Monthly Target 5244.41

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Tue 15 September 2026 231.21 (-1.17%) 233.80 225.33 - 238.17 0.4017 times
Mon 31 August 2026 233.94 (-4.84%) 249.94 233.79 - 259.98 0.6464 times
Fri 31 July 2026 245.84 (3.17%) 237.62 222.74 - 258.81 1.0403 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.853 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.9252 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.2047 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1533 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.3302 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3684 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0768 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8403 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 231.71
12 day DMA 233.28
20 day DMA 239.54
35 day DMA 245.52
50 day DMA 241.95
100 day DMA 233.05
150 day DMA 228.42
200 day DMA 224.81

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA232.46233.09233
12 day EMA234.97235.65236.08
20 day EMA237.76238.45239
35 day EMA238.96239.42239.78
50 day EMA240.51240.89241.2

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA231.71231.87232.67
12 day SMA233.28234.32235.44
20 day SMA239.54240.62241.73
35 day SMA245.52246.12246.73
50 day SMA241.95241.97242.04
100 day SMA233.05232.87232.69
150 day SMA228.42228.51228.56
200 day SMA224.81224.67224.53
Back to top | Use Dark Theme