PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 199.02 and 207.62

Daily Target 1197.21
Daily Target 2200.83
Daily Target 3205.80666666667
Daily Target 4209.43
Daily Target 5214.41

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Thu 02 April 2026 204.46 (-3.22%) 208.09 202.18 - 210.78 1.35 times
Wed 01 April 2026 211.27 (-0.45%) 214.21 211.13 - 215.83 0.8613 times
Tue 31 March 2026 212.22 (1.52%) 211.64 208.13 - 213.35 0.9782 times
Mon 30 March 2026 209.04 (-1.51%) 214.10 208.91 - 214.10 0.8834 times
Fri 27 March 2026 212.25 (-0.16%) 211.67 210.83 - 213.02 0.7851 times
Thu 26 March 2026 212.60 (-0.36%) 211.46 210.35 - 215.16 1.0061 times
Wed 25 March 2026 213.36 (-0.07%) 215.17 212.10 - 216.03 0.6683 times
Tue 24 March 2026 213.50 (2.12%) 207.12 207.06 - 215.28 0.9539 times
Mon 23 March 2026 209.06 (3.12%) 208.75 207.06 - 213.32 1.5636 times
Fri 20 March 2026 202.74 (-0.81%) 205.26 201.25 - 205.66 0.9503 times
Thu 19 March 2026 204.40 (-5.36%) 207.82 201.48 - 207.82 0.9993 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 196.5 and 210.15

Weekly Target 1193.84
Weekly Target 2199.15
Weekly Target 3207.49
Weekly Target 4212.8
Weekly Target 5221.14

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Thu 02 April 2026 204.46 (-3.67%) 214.10 202.18 - 215.83 0.7902 times
Fri 27 March 2026 212.25 (4.69%) 208.75 207.06 - 216.03 0.9656 times
Fri 20 March 2026 202.74 (-5.48%) 216.49 201.25 - 217.68 0.8389 times
Fri 13 March 2026 214.50 (-3.6%) 219.34 211.47 - 225.35 1.347 times
Fri 06 March 2026 222.52 (-4.14%) 229.20 219.73 - 233.81 0.932 times
Fri 27 February 2026 232.14 (-2.14%) 222.50 218.53 - 234.27 1.3482 times
Fri 20 February 2026 237.21 (-3.69%) 245.77 235.34 - 246.10 1.0795 times
Fri 13 February 2026 246.31 (0%) 244.63 243.57 - 248.19 0.2583 times
Fri 13 February 2026 246.31 (3.12%) 237.42 235.95 - 249.51 1.1599 times
Fri 06 February 2026 238.86 (7.33%) 221.52 220.15 - 239.75 1.2805 times
Fri 30 January 2026 222.55 (-1.26%) 225.95 215.47 - 231.12 2.2389 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 196.5 and 210.15

Monthly Target 1193.84
Monthly Target 2199.15
Monthly Target 3207.49
Monthly Target 4212.8
Monthly Target 5221.14

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Thu 02 April 2026 204.46 (-3.66%) 214.21 202.18 - 215.83 0.1124 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1647 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.3434 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3819 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0874 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8486 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.095 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8723 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0536 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0407 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.8912 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 209.85
12 day DMA 210.07
20 day DMA 213.99
35 day DMA 223.36
50 day DMA 224.88
100 day DMA 215.01
150 day DMA 213.42
200 day DMA 209.92

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA209.07211.38211.43
12 day EMA211.53212.81213.09
20 day EMA214.49215.55216
35 day EMA218.25219.06219.52
50 day EMA222.97223.72224.23

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA209.85211.48211.89
12 day SMA210.07210.95211.22
20 day SMA213.99215.39216.4
35 day SMA223.36224.5225.38
50 day SMA224.88225.19225.31
100 day SMA215.01214.94214.82
150 day SMA213.42213.5213.5
200 day SMA209.92209.84209.75
Back to top | Use Dark Theme