Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 242.76 and 251.18
| Daily Target 1 | 240.8 |
| Daily Target 2 | 244.71 |
| Daily Target 3 | 249.21666666667 |
| Daily Target 4 | 253.13 |
| Daily Target 5 | 257.64 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 248.63 (-0.32%) | 249.05 | 245.30 - 253.72 | 0.5179 times | Wed 29 July 2026 | 249.43 (-1.5%) | 249.49 | 246.60 - 252.67 | 0.8916 times | Tue 28 July 2026 | 253.24 (0.34%) | 256.85 | 251.49 - 258.81 | 1.0878 times | Mon 27 July 2026 | 252.37 (-0.79%) | 255.53 | 250.29 - 256.44 | 1.0679 times | Fri 24 July 2026 | 254.39 (0%) | 233.77 | 233.77 - 254.49 | 1.3675 times | Fri 24 July 2026 | 254.39 (8.76%) | 233.77 | 233.77 - 254.49 | 1.3675 times | Thu 23 July 2026 | 233.90 (2.5%) | 231.00 | 226.15 - 234.52 | 1.2537 times | Wed 22 July 2026 | 228.19 (-0.01%) | 228.01 | 222.74 - 233.14 | 1.4541 times | Tue 21 July 2026 | 228.21 (-0.1%) | 230.55 | 226.30 - 231.88 | 0.5163 times | Mon 20 July 2026 | 228.43 (-1.99%) | 234.77 | 227.92 - 236.86 | 0.4756 times | Fri 17 July 2026 | 233.07 (-0.41%) | 232.78 | 229.95 - 237.72 | 0.6175 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 240.21 and 253.72
| Weekly Target 1 | 237.4 |
| Weekly Target 2 | 243.02 |
| Weekly Target 3 | 250.91333333333 |
| Weekly Target 4 | 256.53 |
| Weekly Target 5 | 264.42 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 248.63 (-2.26%) | 255.53 | 245.30 - 258.81 | 1.2493 times | Fri 24 July 2026 | 254.39 (0%) | 233.77 | 233.77 - 254.49 | 0.4792 times | Fri 24 July 2026 | 254.39 (9.15%) | 234.77 | 222.74 - 254.49 | 1.7757 times | Fri 17 July 2026 | 233.07 (1.88%) | 229.28 | 223.55 - 237.72 | 0.8801 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.68 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.6797 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.074 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 0.9955 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.3398 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.8467 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.2307 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 235.69 and 271.76
| Monthly Target 1 | 207.32 |
| Monthly Target 2 | 227.98 |
| Monthly Target 3 | 243.39333333333 |
| Monthly Target 4 | 264.05 |
| Monthly Target 5 | 279.46 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 248.63 (4.34%) | 237.62 | 222.74 - 258.81 | 0.9317 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.7864 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.853 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1106 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.0633 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2264 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.2616 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 0.9927 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.7747 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 0.9996 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.7963 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 251.61 |
| 12 day DMA | 241.52 |
| 20 day DMA | 236.22 |
| 35 day DMA | 235.26 |
| 50 day DMA | 230.65 |
| 100 day DMA | 222.11 |
| 150 day DMA | 223.27 |
| 200 day DMA | 217.77 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.92 | 249.06 | 248.87 |
| 12 day EMA | 243.73 | 242.84 | 241.64 |
| 20 day EMA | 239.9 | 238.98 | 237.88 |
| 35 day EMA | 234.55 | 233.72 | 232.79 |
| 50 day EMA | 231.25 | 230.54 | 229.77 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.61 | 252.76 | 249.66 |
| 12 day SMA | 241.52 | 239.79 | 237.82 |
| 20 day SMA | 236.22 | 235.69 | 235.12 |
| 35 day SMA | 235.26 | 234.35 | 233.72 |
| 50 day SMA | 230.65 | 229.74 | 228.96 |
| 100 day SMA | 222.11 | 221.86 | 221.59 |
| 150 day SMA | 223.27 | 222.99 | 222.71 |
| 200 day SMA | 217.77 | 217.58 | 217.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.