ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 32.93 and 34.18

Daily Target 132.6
Daily Target 233.25
Daily Target 333.85
Daily Target 434.5
Daily Target 535.1

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 31 July 2026 33.90 (1.04%) 34.16 33.20 - 34.45 0.8433 times
Thu 30 July 2026 33.55 (1.39%) 33.77 33.48 - 34.47 0.7946 times
Wed 29 July 2026 33.09 (-3.7%) 33.84 32.13 - 34.35 1.184 times
Tue 28 July 2026 34.36 (-4.77%) 35.54 33.92 - 35.54 0.9289 times
Mon 27 July 2026 36.08 (5.37%) 34.91 34.91 - 36.25 0.933 times
Fri 24 July 2026 34.24 (0%) 34.68 33.76 - 34.68 0.7981 times
Fri 24 July 2026 34.24 (-0.17%) 34.68 33.76 - 34.68 0.7981 times
Thu 23 July 2026 34.30 (2.42%) 33.40 33.40 - 35.22 1.0237 times
Wed 22 July 2026 33.49 (-4.07%) 35.00 33.00 - 35.04 0.3696 times
Tue 21 July 2026 34.91 (6.89%) 35.43 34.47 - 39.69 2.3266 times
Mon 20 July 2026 32.66 (0.68%) 32.17 31.82 - 33.24 0.9387 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 30.96 and 35.08

Weekly Target 129.97
Weekly Target 231.94
Weekly Target 334.093333333333
Weekly Target 436.06
Weekly Target 538.21

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 31 July 2026 33.90 (-0.99%) 34.91 32.13 - 36.25 0.9631 times
Fri 24 July 2026 34.24 (0%) 34.68 33.76 - 34.68 0.1641 times
Fri 24 July 2026 34.24 (5.55%) 32.17 31.82 - 39.69 1.122 times
Fri 17 July 2026 32.44 (-3.6%) 34.59 31.33 - 35.88 0.7659 times
Fri 10 July 2026 33.65 (-11.05%) 38.00 33.12 - 39.90 0.476 times
Thu 02 July 2026 37.83 (11.66%) 34.00 33.77 - 39.86 1.0673 times
Fri 26 June 2026 33.88 (4.12%) 32.35 31.46 - 33.94 1.407 times
Thu 18 June 2026 32.54 (-8.75%) 35.83 30.83 - 36.39 2.0665 times
Fri 12 June 2026 35.66 (9.72%) 33.17 31.87 - 36.67 1.1123 times
Fri 05 June 2026 32.50 (1.98%) 31.60 31.46 - 34.87 0.8559 times
Fri 29 May 2026 31.87 (-7.92%) 35.84 30.10 - 38.20 1.1131 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 28.33 and 36.9

Monthly Target 126.47
Monthly Target 230.19
Monthly Target 335.043333333333
Monthly Target 438.76
Monthly Target 543.61

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 31 July 2026 33.90 (-11.16%) 38.10 31.33 - 39.90 1.2204 times
Tue 30 June 2026 38.16 (19.74%) 31.60 30.83 - 38.52 1.8815 times
Fri 29 May 2026 31.87 (-5.88%) 33.80 30.10 - 38.20 0.9824 times
Thu 30 April 2026 33.86 (23.67%) 27.90 27.42 - 35.86 0.941 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.202 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.0497 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.2124 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.4729 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.3003 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 0.7374 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.4837 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 34.2
12 day DMA 33.94
20 day DMA 34.16
35 day DMA 34.35
50 day DMA 34.22
100 day DMA 32.79
150 day DMA 30.11
200 day DMA 27.51

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9133.9234.1
12 day EMA34.0634.0934.19
20 day EMA34.1734.234.27
35 day EMA34.1234.1334.16
50 day EMA34.1534.1634.19

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.234.2634.4
12 day SMA33.9433.8133.81
20 day SMA34.1634.3534.57
35 day SMA34.3534.434.41
50 day SMA34.2234.2234.21
100 day SMA32.7932.7232.66
150 day SMA30.1130.0229.94
200 day SMA27.5127.4527.38
Back to top | Use Dark Theme