ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 25.94 and 27.35

Daily Target 125.64
Daily Target 226.24
Daily Target 327.05
Daily Target 427.65
Daily Target 528.46

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Mon 30 March 2026 26.84 (-2.47%) 27.86 26.45 - 27.86 1.0018 times
Fri 27 March 2026 27.52 (-0.25%) 27.31 27.04 - 27.93 1.1816 times
Thu 26 March 2026 27.59 (-4.99%) 28.56 27.57 - 28.56 1.1586 times
Wed 25 March 2026 29.04 (2.8%) 28.60 28.25 - 29.12 1.0284 times
Tue 24 March 2026 28.25 (3.56%) 27.10 26.71 - 28.25 0.8905 times
Mon 23 March 2026 27.28 (3.45%) 26.73 26.03 - 27.49 0.8044 times
Fri 20 March 2026 26.37 (-4.53%) 26.50 25.82 - 27.58 1.1445 times
Thu 19 March 2026 27.62 (-1.36%) 27.30 26.50 - 27.96 0.4897 times
Tue 17 March 2026 28.00 (1.52%) 27.67 27.46 - 28.20 1.05 times
Mon 16 March 2026 27.58 (3.33%) 27.11 26.81 - 27.68 1.2505 times
Fri 13 March 2026 26.69 (0.45%) 26.81 25.70 - 27.08 1.2456 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 25.94 and 27.35

Weekly Target 125.64
Weekly Target 226.24
Weekly Target 327.05
Weekly Target 427.65
Weekly Target 528.46

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Mon 30 March 2026 26.84 (-2.47%) 27.86 26.45 - 27.86 0.2046 times
Fri 27 March 2026 27.52 (4.36%) 26.73 26.03 - 29.12 1.0341 times
Fri 20 March 2026 26.37 (-1.2%) 27.11 25.82 - 28.20 0.8036 times
Fri 13 March 2026 26.69 (-0.78%) 26.62 25.70 - 28.01 1.6228 times
Fri 06 March 2026 26.90 (1.82%) 27.10 26.30 - 29.60 1.573 times
Fri 27 February 2026 26.42 (2.21%) 25.76 24.64 - 28.37 1.5088 times
Fri 20 February 2026 25.85 (9.16%) 23.77 23.28 - 26.00 0.6984 times
Fri 13 February 2026 23.68 (0%) 24.03 23.64 - 24.51 0.1593 times
Fri 13 February 2026 23.68 (-2.63%) 24.39 23.64 - 25.52 1.103 times
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 1.2923 times
Fri 30 January 2026 24.49 (0.33%) 24.34 23.29 - 24.93 0.9682 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 24.32 and 28.22

Monthly Target 123.48
Monthly Target 225.16
Monthly Target 327.38
Monthly Target 429.06
Monthly Target 531.28

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Mon 30 March 2026 26.84 (1.59%) 27.10 25.70 - 29.60 1.6401 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.491 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.7221 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.6717 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.4266 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.0473 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.6871 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.7042 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.2916 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.3185 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.2689 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.45
20 day DMA 27.58
35 day DMA 26.56
50 day DMA 25.94
100 day DMA 23.27
150 day DMA 22.02
200 day DMA 20.67

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.7627.88
12 day EMA27.4727.5827.59
20 day EMA27.2427.2827.26
35 day EMA26.6626.6526.6
50 day EMA25.9825.9425.88

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.9427.71
12 day SMA27.4527.4827.45
20 day SMA27.5827.5627.54
35 day SMA26.5626.4926.39
50 day SMA25.9425.9125.87
100 day SMA23.2723.1923.11
150 day SMA22.0221.9621.91
200 day SMA20.6720.6120.54
Back to top | Use Dark Theme