ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 32.68 and 33.82

Daily Target 132.39
Daily Target 232.97
Daily Target 333.533333333333
Daily Target 434.11
Daily Target 534.67

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Mon 18 May 2026 33.54 (-0.45%) 33.89 32.96 - 34.10 0.7998 times
Fri 15 May 2026 33.69 (-2.04%) 33.39 32.52 - 33.99 1.4705 times
Thu 14 May 2026 34.39 (0.67%) 34.52 33.60 - 35.00 0.7406 times
Wed 13 May 2026 34.16 (1.82%) 33.74 32.69 - 34.24 1.2105 times
Tue 12 May 2026 33.55 (-3.79%) 34.79 32.95 - 34.79 0.837 times
Mon 11 May 2026 34.87 (3.84%) 33.74 33.09 - 35.30 0.8618 times
Fri 08 May 2026 33.58 (0.51%) 33.87 32.98 - 33.87 0.8789 times
Thu 07 May 2026 33.41 (-2.48%) 34.56 33.07 - 34.73 1.2573 times
Wed 06 May 2026 34.26 (0%) 34.54 33.81 - 34.93 0.9715 times
Wed 06 May 2026 34.26 (1.48%) 34.54 33.81 - 34.93 0.9721 times
Tue 05 May 2026 33.76 (4.2%) 32.96 32.96 - 33.96 1.1298 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 32.68 and 33.82

Weekly Target 132.39
Weekly Target 232.97
Weekly Target 333.533333333333
Weekly Target 434.11
Weekly Target 534.67

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Mon 18 May 2026 33.54 (-0.45%) 33.89 32.96 - 34.10 0.1729 times
Fri 15 May 2026 33.69 (0.33%) 33.74 32.52 - 35.30 1.1068 times
Fri 08 May 2026 33.58 (-1.98%) 34.54 32.98 - 34.93 0.6718 times
Wed 06 May 2026 34.26 (1%) 33.58 32.40 - 34.93 0.6346 times
Fri 01 May 2026 33.92 (2.32%) 33.12 32.39 - 34.32 0.832 times
Fri 24 April 2026 33.15 (-3.94%) 34.46 32.00 - 35.86 1.6452 times
Fri 17 April 2026 34.51 (10.75%) 31.15 30.99 - 34.63 1.3683 times
Fri 10 April 2026 31.16 (10.42%) 28.22 27.89 - 31.69 1.3224 times
Thu 02 April 2026 28.22 (2.54%) 27.86 25.70 - 28.76 0.9388 times
Fri 27 March 2026 27.52 (4.36%) 26.73 26.03 - 29.12 1.3073 times
Fri 20 March 2026 26.37 (-1.2%) 27.11 25.82 - 28.20 1.0159 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 31.52 and 34.42

Monthly Target 130.85
Monthly Target 232.19
Monthly Target 333.746666666667
Monthly Target 435.09
Monthly Target 536.65

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Mon 18 May 2026 33.54 (-0.95%) 33.80 32.40 - 35.30 0.654 times
Thu 30 April 2026 33.86 (23.67%) 27.90 27.42 - 35.86 1.2754 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.6292 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.4229 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.6434 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.641 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.4071 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 0.9994 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.6557 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.672 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.2325 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 33.87
12 day DMA 33.82
20 day DMA 33.7
35 day DMA 32.68
50 day DMA 31.1
100 day DMA 27.81
150 day DMA 25.11
200 day DMA 23.59

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8333.9834.12
12 day EMA33.7933.8433.87
20 day EMA33.4633.4533.43
35 day EMA32.3232.2532.16
50 day EMA31.1431.0430.93

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8734.1334.11
12 day SMA33.8233.8533.87
20 day SMA33.733.7833.83
35 day SMA32.6832.4932.32
50 day SMA31.130.9730.84
100 day SMA27.8127.6927.57
150 day SMA25.1125.0324.93
200 day SMA23.5923.5123.43
Back to top | Use Dark Theme