Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 29.71 and 31.01
| Daily Target 1 | 29.3 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.603333333333 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.9 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.91 (0.65%) | 30.98 | 29.80 - 31.10 | 0.9513 times | Mon 14 September 2026 | 30.71 (-3.31%) | 31.22 | 30.61 - 31.33 | 0.7478 times | Fri 11 September 2026 | 31.76 (3.42%) | 30.71 | 30.47 - 32.11 | 1.1713 times | Thu 10 September 2026 | 30.71 (-2.45%) | 30.99 | 30.52 - 31.76 | 0.9309 times | Wed 09 September 2026 | 31.48 (-2.33%) | 32.00 | 31.26 - 32.23 | 0.9224 times | Tue 08 September 2026 | 32.23 (3.04%) | 31.15 | 31.00 - 32.69 | 1.5014 times | Fri 04 September 2026 | 31.28 (1.56%) | 30.82 | 30.51 - 31.33 | 0.7955 times | Thu 03 September 2026 | 30.80 (-1.63%) | 31.61 | 30.46 - 31.78 | 1.2887 times | Wed 02 September 2026 | 31.31 (-1.2%) | 32.04 | 31.23 - 32.72 | 0.9436 times | Tue 01 September 2026 | 31.69 (-2.61%) | 32.05 | 31.39 - 32.45 | 0.747 times | Mon 31 August 2026 | 32.54 (0.37%) | 32.42 | 31.63 - 33.01 | 1.0386 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 29.59 and 31.12
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.68 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.91 (-2.68%) | 31.22 | 29.80 - 31.33 | 0.422 times | Fri 11 September 2026 | 31.76 (1.53%) | 31.15 | 30.47 - 32.69 | 1.1242 times | Fri 04 September 2026 | 31.28 (-3.52%) | 32.42 | 30.46 - 33.01 | 1.1956 times | Fri 28 August 2026 | 32.42 (-4.31%) | 33.80 | 32.12 - 34.00 | 0.7943 times | Fri 21 August 2026 | 33.88 (-11.31%) | 38.23 | 33.36 - 38.23 | 0.949 times | Fri 14 August 2026 | 38.20 (1.41%) | 37.72 | 36.62 - 39.64 | 1.2036 times | Fri 07 August 2026 | 37.67 (11.12%) | 34.27 | 34.00 - 39.19 | 1.0258 times | Fri 31 July 2026 | 33.90 (-0.99%) | 34.91 | 32.13 - 36.25 | 1.4068 times | Fri 24 July 2026 | 34.24 (0%) | 34.68 | 33.76 - 34.68 | 0.2397 times | Fri 24 July 2026 | 34.24 (5.55%) | 32.17 | 31.82 - 39.69 | 1.639 times | Fri 17 July 2026 | 32.44 (-3.6%) | 34.59 | 31.33 - 35.88 | 1.1188 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 28.9 and 31.82
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.91 (-5.01%) | 32.05 | 29.80 - 32.72 | 0.5077 times | Mon 31 August 2026 | 32.54 (-4.01%) | 34.27 | 31.63 - 39.64 | 0.8648 times | Fri 31 July 2026 | 33.90 (-11.16%) | 38.10 | 31.33 - 39.90 | 1.1748 times | Tue 30 June 2026 | 38.16 (19.74%) | 31.60 | 30.83 - 38.52 | 1.8112 times | Fri 29 May 2026 | 31.87 (-5.88%) | 33.80 | 30.10 - 38.20 | 0.9457 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 0.9058 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.1571 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.0105 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.1672 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.4553 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.2891 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.49 |
| 20 day DMA | 32.45 |
| 35 day DMA | 34.13 |
| 50 day DMA | 34.12 |
| 100 day DMA | 34.12 |
| 150 day DMA | 32.25 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.23 | 31.49 |
| 12 day EMA | 31.71 | 31.85 | 32.06 |
| 20 day EMA | 32.43 | 32.59 | 32.79 |
| 35 day EMA | 33.17 | 33.3 | 33.45 |
| 50 day EMA | 34.13 | 34.26 | 34.4 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.38 | 31.49 |
| 12 day SMA | 31.49 | 31.63 | 31.8 |
| 20 day SMA | 32.45 | 32.78 | 33.15 |
| 35 day SMA | 34.13 | 34.28 | 34.38 |
| 50 day SMA | 34.12 | 34.24 | 34.38 |
| 100 day SMA | 34.12 | 34.14 | 34.16 |
| 150 day SMA | 32.25 | 32.21 | 32.17 |
| 200 day SMA | 29.81 | 29.76 | 29.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.