Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 8.74 and 8.95
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.78 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 8.99 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.81 (0.34%) | 8.78 | 8.66 - 8.87 | 0.765 times | Thu 02 April 2026 | 8.78 (1.27%) | 8.62 | 8.50 - 8.89 | 0.947 times | Wed 01 April 2026 | 8.67 (-2.03%) | 8.89 | 8.66 - 8.95 | 0.842 times | Tue 31 March 2026 | 8.85 (-1.23%) | 9.07 | 8.76 - 9.08 | 0.8472 times | Mon 30 March 2026 | 8.96 (2.05%) | 8.86 | 8.81 - 9.00 | 1.0683 times | Fri 27 March 2026 | 8.78 (-1.35%) | 8.84 | 8.69 - 8.91 | 0.6908 times | Thu 26 March 2026 | 8.90 (-0.11%) | 8.81 | 8.81 - 9.20 | 1.6267 times | Wed 25 March 2026 | 8.91 (3.12%) | 8.97 | 8.64 - 9.20 | 1.2354 times | Tue 24 March 2026 | 8.64 (-1.03%) | 8.62 | 8.56 - 8.83 | 0.6959 times | Mon 23 March 2026 | 8.73 (2.95%) | 8.67 | 8.53 - 8.84 | 1.2817 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.51 | 8.38 - 8.63 | 0.551 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.74 and 8.95
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.78 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.81 (0.34%) | 8.78 | 8.66 - 8.87 | 0.1845 times | Thu 02 April 2026 | 8.78 (0%) | 8.86 | 8.50 - 9.08 | 0.8935 times | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.3338 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.6848 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 0.9115 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.9508 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.4244 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.4499 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.3431 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.8237 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 3.3371 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.43 and 8.88
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.81 (-0.45%) | 8.89 | 8.50 - 8.95 | 0.1264 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8913 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.7194 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9509 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5641 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3619 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7739 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9071 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.9004 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8047 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6407 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.22 |
| 150 day DMA | 10.43 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.78 | 8.78 |
| 12 day EMA | 8.81 | 8.81 | 8.81 |
| 20 day EMA | 8.9 | 8.91 | 8.92 |
| 35 day EMA | 9.18 | 9.2 | 9.23 |
| 50 day EMA | 9.51 | 9.54 | 9.57 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.81 | 8.83 |
| 12 day SMA | 8.75 | 8.73 | 8.71 |
| 20 day SMA | 8.79 | 8.81 | 8.84 |
| 35 day SMA | 9.12 | 9.15 | 9.2 |
| 50 day SMA | 9.54 | 9.56 | 9.58 |
| 100 day SMA | 9.22 | 9.22 | 9.25 |
| 150 day SMA | 10.43 | 10.47 | 10.5 |
| 200 day SMA | 11.05 | 11.06 | 11.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.