Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.67 and 7.75
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.81 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.71 (-0.39%) | 7.73 | 7.70 - 7.78 | 0.3257 times | Fri 15 May 2026 | 7.74 (-1.02%) | 7.76 | 7.74 - 7.78 | 0.2092 times | Thu 14 May 2026 | 7.82 (0.26%) | 7.79 | 7.77 - 7.85 | 1.0742 times | Wed 13 May 2026 | 7.80 (0%) | 7.76 | 7.76 - 7.84 | 0.8671 times | Tue 12 May 2026 | 7.80 (0%) | 7.76 | 7.76 - 7.84 | 1.6005 times | Mon 11 May 2026 | 7.80 (0.26%) | 7.75 | 7.75 - 7.88 | 2.0104 times | Fri 08 May 2026 | 7.78 (0%) | 7.77 | 7.77 - 7.84 | 0.4098 times | Thu 07 May 2026 | 7.78 (0.39%) | 7.78 | 7.76 - 7.82 | 1.1648 times | Wed 06 May 2026 | 7.75 (0%) | 7.68 | 7.68 - 7.76 | 1.1691 times | Wed 06 May 2026 | 7.75 (0.91%) | 7.68 | 7.68 - 7.76 | 1.1691 times | Tue 05 May 2026 | 7.68 (1.19%) | 7.62 | 7.62 - 7.70 | 2.0427 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.67 and 7.75
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.71 (-0.39%) | 7.73 | 7.70 - 7.78 | 0.074 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.3091 times | Fri 08 May 2026 | 7.78 (0.39%) | 7.68 | 7.68 - 7.84 | 0.6234 times | Wed 06 May 2026 | 7.75 (1.17%) | 7.63 | 7.59 - 7.76 | 1.142 times | Fri 01 May 2026 | 7.66 (-0.39%) | 7.71 | 7.64 - 7.75 | 1.1087 times | Fri 24 April 2026 | 7.69 (-1.91%) | 7.85 | 7.66 - 7.88 | 1.2268 times | Fri 17 April 2026 | 7.84 (0.26%) | 7.82 | 7.80 - 7.91 | 0.5156 times | Fri 10 April 2026 | 7.82 (2.36%) | 7.64 | 7.52 - 7.90 | 1.4493 times | Thu 02 April 2026 | 7.64 (1.19%) | 7.60 | 7.54 - 7.79 | 1.1126 times | Fri 27 March 2026 | 7.55 (-2.45%) | 7.77 | 7.54 - 7.77 | 1.4385 times | Fri 20 March 2026 | 7.74 (-1.65%) | 7.87 | 7.72 - 7.92 | 0.6134 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.51 and 7.8
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.71 (0.26%) | 7.72 | 7.59 - 7.88 | 0.8208 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.1089 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9081 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8077 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9712 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1621 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7263 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2721 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1236 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.0991 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 1.0137 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.78 | 7.8 |
| 12 day EMA | 7.76 | 7.77 | 7.77 |
| 20 day EMA | 7.76 | 7.76 | 7.76 |
| 35 day EMA | 7.74 | 7.74 | 7.74 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.79 | 7.8 |
| 12 day SMA | 7.75 | 7.75 | 7.74 |
| 20 day SMA | 7.73 | 7.73 | 7.74 |
| 35 day SMA | 7.75 | 7.74 | 7.74 |
| 50 day SMA | 7.75 | 7.75 | 7.76 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.8 | 7.81 | 7.81 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.