Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.5 and 7.6
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.56 (0.13%) | 7.60 | 7.54 - 7.64 | 0.9861 times | Fri 27 March 2026 | 7.55 (-0.66%) | 7.57 | 7.54 - 7.58 | 0.9581 times | Thu 26 March 2026 | 7.60 (-1.04%) | 7.68 | 7.60 - 7.68 | 0.9474 times | Wed 25 March 2026 | 7.68 (0.92%) | 7.63 | 7.63 - 7.71 | 1.365 times | Tue 24 March 2026 | 7.61 (-1.42%) | 7.67 | 7.61 - 7.67 | 1.9184 times | Mon 23 March 2026 | 7.72 (-0.26%) | 7.77 | 7.71 - 7.77 | 1.1304 times | Fri 20 March 2026 | 7.74 (-1.15%) | 7.83 | 7.72 - 7.85 | 1.333 times | Thu 19 March 2026 | 7.83 (-0.13%) | 7.82 | 7.82 - 7.87 | 0.5628 times | Tue 17 March 2026 | 7.84 (0.13%) | 7.84 | 7.82 - 7.92 | 0.3703 times | Mon 16 March 2026 | 7.83 (-0.51%) | 7.87 | 7.83 - 7.88 | 0.4285 times | Fri 13 March 2026 | 7.87 (0%) | 7.89 | 7.86 - 7.92 | 0.4478 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.5 and 7.6
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.56 (0.13%) | 7.60 | 7.54 - 7.64 | 0.3354 times | Fri 27 March 2026 | 7.55 (-2.45%) | 7.77 | 7.54 - 7.77 | 2.1496 times | Fri 20 March 2026 | 7.74 (-1.65%) | 7.87 | 7.72 - 7.92 | 0.9166 times | Fri 13 March 2026 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.96 | 0.8972 times | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.7251 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.6084 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 1.24 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.4614 times | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 1.1162 times | Fri 06 February 2026 | 7.92 (0.76%) | 7.88 | 7.84 - 7.94 | 0.55 times | Fri 30 January 2026 | 7.86 (1.55%) | 7.78 | 7.71 - 7.88 | 1.0891 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.33 and 7.78
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.56 (-5.03%) | 7.98 | 7.54 - 7.99 | 0.7607 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7534 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9059 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.084 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6774 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.1865 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.048 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.0252 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.9455 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.6135 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.5864 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.63 | 7.67 |
| 12 day EMA | 7.7 | 7.72 | 7.75 |
| 20 day EMA | 7.76 | 7.78 | 7.8 |
| 35 day EMA | 7.81 | 7.82 | 7.84 |
| 50 day EMA | 7.83 | 7.84 | 7.85 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.63 | 7.67 |
| 12 day SMA | 7.73 | 7.75 | 7.78 |
| 20 day SMA | 7.8 | 7.82 | 7.84 |
| 35 day SMA | 7.87 | 7.88 | 7.89 |
| 50 day SMA | 7.86 | 7.86 | 7.87 |
| 100 day SMA | 7.82 | 7.82 | 7.82 |
| 150 day SMA | 7.82 | 7.82 | 7.82 |
| 200 day SMA | 7.76 | 7.76 | 7.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.