MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.69 and 0.77

Daily Target 10.67
Daily Target 20.71
Daily Target 30.75333333333333
Daily Target 40.79
Daily Target 50.83

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Tue 07 April 2026 0.74 (-2.63%) 0.76 0.72 - 0.80 0.5997 times
Mon 06 April 2026 0.76 (-2.56%) 0.75 0.75 - 0.76 0.8462 times
Thu 02 April 2026 0.78 (2.63%) 0.74 0.74 - 0.79 1.7229 times
Wed 01 April 2026 0.76 (4.11%) 0.73 0.73 - 0.80 1.382 times
Tue 31 March 2026 0.73 (0%) 0.73 0.73 - 0.74 0.5936 times
Mon 30 March 2026 0.73 (1.39%) 0.72 0.71 - 0.75 1.0076 times
Fri 27 March 2026 0.72 (-2.7%) 0.74 0.71 - 0.76 0.5723 times
Thu 26 March 2026 0.74 (-3.9%) 0.77 0.73 - 0.77 0.6213 times
Wed 25 March 2026 0.77 (-4.94%) 0.82 0.76 - 0.82 0.6514 times
Tue 24 March 2026 0.81 (0%) 0.81 0.78 - 0.84 2.003 times
Mon 23 March 2026 0.81 (-10%) 0.85 0.81 - 0.89 0.9467 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.69 and 0.77

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.75333333333333
Weekly Target 40.79
Weekly Target 50.83

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Tue 07 April 2026 0.74 (-5.13%) 0.75 0.72 - 0.80 0.2926 times
Thu 02 April 2026 0.78 (8.33%) 0.72 0.71 - 0.80 0.9522 times
Fri 27 March 2026 0.72 (-20%) 0.85 0.71 - 0.89 0.9702 times
Fri 20 March 2026 0.90 (-4.26%) 0.95 0.78 - 0.96 0.8738 times
Fri 13 March 2026 0.94 (4.44%) 0.90 0.82 - 0.99 0.6413 times
Fri 06 March 2026 0.90 (-10.89%) 0.97 0.88 - 1.03 1.1327 times
Fri 27 February 2026 1.01 (1%) 0.97 0.94 - 1.04 1.2842 times
Fri 20 February 2026 1.00 (14.94%) 0.87 0.82 - 1.00 1.0541 times
Fri 13 February 2026 0.87 (0%) 0.87 0.84 - 0.91 0.4047 times
Fri 13 February 2026 0.87 (8.75%) 0.76 0.75 - 0.91 2.3941 times
Fri 06 February 2026 0.80 (-17.53%) 0.98 0.53 - 0.99 47.5038 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.73 and 0.81

Monthly Target 10.67
Monthly Target 20.71
Monthly Target 30.75333333333333
Monthly Target 40.79
Monthly Target 50.83

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Tue 07 April 2026 0.74 (1.37%) 0.73 0.72 - 0.80 0.0039 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.0169 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 0.2251 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.0286 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.0516 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.0488 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 0.0735 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 0.0639 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 0.0809 times
Thu 31 July 2025 1.53 (59.38%) 0.95 0.89 - 7.00 9.4068 times
Mon 30 June 2025 0.96 (-26.72%) 1.28 0.95 - 1.31 0.0452 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.83
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 1.02
150 day DMA 1.19
200 day DMA 1.33

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.76
12 day EMA0.780.790.79
20 day EMA0.810.820.83
35 day EMA0.830.840.85
50 day EMA0.880.890.9

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.74
12 day SMA0.770.780.79
20 day SMA0.830.840.85
35 day SMA0.880.890.89
50 day SMA0.890.890.9
100 day SMA1.021.021.03
150 day SMA1.191.191.2
200 day SMA1.331.331.33
Back to top | Use Dark Theme