MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.47 and 0.51

Daily Target 10.45
Daily Target 20.48
Daily Target 30.49333333333333
Daily Target 40.52
Daily Target 50.53

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Wed 16 September 2026 0.50 (0%) 0.51 0.47 - 0.51 1.6046 times
Tue 15 September 2026 0.50 (-1.96%) 0.55 0.50 - 0.55 1.5969 times
Mon 14 September 2026 0.51 (0%) 0.54 0.51 - 0.54 0.7869 times
Fri 11 September 2026 0.51 (-1.92%) 0.53 0.51 - 0.55 0.9904 times
Thu 10 September 2026 0.52 (-1.89%) 0.54 0.52 - 0.54 0.7908 times
Wed 09 September 2026 0.53 (-1.85%) 0.55 0.52 - 0.55 0.3493 times
Tue 08 September 2026 0.54 (0%) 0.54 0.53 - 0.55 0.8637 times
Fri 04 September 2026 0.54 (-3.57%) 0.55 0.53 - 0.56 1.4319 times
Thu 03 September 2026 0.56 (3.7%) 0.54 0.54 - 0.56 1.144 times
Wed 02 September 2026 0.54 (-1.82%) 0.55 0.54 - 0.55 0.4415 times
Tue 01 September 2026 0.55 (1.85%) 0.54 0.54 - 0.55 0.6948 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.45 and 0.53

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.50666666666667
Weekly Target 40.54
Weekly Target 50.59

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Wed 16 September 2026 0.50 (-1.96%) 0.54 0.47 - 0.55 0.9418 times
Fri 11 September 2026 0.51 (-5.56%) 0.54 0.51 - 0.55 0.707 times
Fri 04 September 2026 0.54 (0%) 0.54 0.53 - 0.56 0.959 times
Fri 28 August 2026 0.54 (-6.9%) 0.57 0.53 - 0.58 0.969 times
Fri 21 August 2026 0.58 (-1.69%) 0.59 0.55 - 0.60 0.4759 times
Fri 14 August 2026 0.59 (-1.67%) 0.60 0.56 - 0.62 1.618 times
Fri 07 August 2026 0.60 (5.26%) 0.60 0.53 - 0.65 1.531 times
Fri 31 July 2026 0.57 (1.79%) 0.57 0.52 - 0.66 1.7331 times
Fri 24 July 2026 0.56 (0%) 0.59 0.56 - 0.59 0.1468 times
Fri 24 July 2026 0.56 (-11.11%) 0.64 0.56 - 0.65 0.9182 times
Fri 17 July 2026 0.63 (-7.35%) 0.69 0.61 - 0.69 1.6198 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.44 and 0.53

Monthly Target 10.42
Monthly Target 20.46
Monthly Target 30.51
Monthly Target 40.55
Monthly Target 50.6

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Wed 16 September 2026 0.50 (-7.41%) 0.54 0.47 - 0.56 0.1637 times
Mon 31 August 2026 0.54 (-5.26%) 0.60 0.53 - 0.65 0.3031 times
Fri 31 July 2026 0.57 (-18.57%) 0.70 0.52 - 0.74 0.4386 times
Tue 30 June 2026 0.70 (4.48%) 0.66 0.63 - 0.85 0.9291 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.5226 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.457 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.3761 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 5.022 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.6369 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 1.1509 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 1.0888 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.71
200 day DMA 0.79

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.530.530.54
20 day EMA0.550.550.56
35 day EMA0.580.580.59
50 day EMA0.60.60.6

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.530.530.54
20 day SMA0.540.540.55
35 day SMA0.560.570.57
50 day SMA0.580.580.59
100 day SMA0.640.640.64
150 day SMA0.710.710.71
200 day SMA0.790.80.8
Back to top | Use Dark Theme