Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 23.79 and 24.43
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.25 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.89 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.31 (-0.08%) | 24.33 | 23.90 - 24.54 | 1.2682 times | Mon 14 September 2026 | 24.33 (0.66%) | 24.12 | 23.84 - 24.58 | 0.8306 times | Fri 11 September 2026 | 24.17 (1.6%) | 23.97 | 23.97 - 24.32 | 0.6263 times | Thu 10 September 2026 | 23.79 (-0.25%) | 23.73 | 23.50 - 23.80 | 1.0076 times | Wed 09 September 2026 | 23.85 (-2.41%) | 24.40 | 23.48 - 24.40 | 1.2118 times | Tue 08 September 2026 | 24.44 (-0.57%) | 24.55 | 24.05 - 24.57 | 1.0562 times | Fri 04 September 2026 | 24.58 (2.2%) | 24.07 | 23.97 - 24.65 | 0.6847 times | Thu 03 September 2026 | 24.05 (-1.96%) | 24.79 | 23.68 - 25.00 | 1.0776 times | Wed 02 September 2026 | 24.53 (-0.73%) | 24.77 | 24.53 - 25.25 | 1.0076 times | Tue 01 September 2026 | 24.71 (-1.59%) | 25.06 | 24.52 - 25.25 | 1.2293 times | Mon 31 August 2026 | 25.11 (-1.22%) | 25.51 | 24.96 - 25.68 | 1.2566 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 24.08 and 24.82
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.243333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.31 (0.58%) | 24.12 | 23.84 - 24.58 | 0.2431 times | Fri 11 September 2026 | 24.17 (-1.67%) | 24.55 | 23.48 - 24.57 | 0.452 times | Fri 04 September 2026 | 24.58 (-3.3%) | 25.51 | 23.68 - 25.68 | 0.6088 times | Fri 28 August 2026 | 25.42 (-0.24%) | 25.48 | 25.09 - 26.35 | 1.445 times | Fri 21 August 2026 | 25.48 (-0.86%) | 25.57 | 24.51 - 25.70 | 0.6517 times | Fri 14 August 2026 | 25.70 (0.27%) | 25.65 | 24.78 - 26.04 | 1.8629 times | Fri 07 August 2026 | 25.63 (-2.66%) | 26.94 | 25.13 - 27.22 | 1.356 times | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 1.6216 times | Fri 24 July 2026 | 24.50 (0%) | 21.68 | 21.63 - 25.52 | 0.6072 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.1517 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 0.9749 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 23.01 and 24.78
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.31 (-3.19%) | 25.06 | 23.48 - 25.25 | 0.2872 times | Mon 31 August 2026 | 25.11 (-4.63%) | 26.94 | 24.51 - 27.22 | 1.3542 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.2193 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6699 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6816 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6108 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9231 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.9433 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1531 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1575 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.3228 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.3 |
| 50 day DMA | 24.82 |
| 100 day DMA | 23.6 |
| 150 day DMA | 22.61 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.22 | 24.16 |
| 12 day EMA | 24.47 | 24.5 | 24.53 |
| 20 day EMA | 24.66 | 24.7 | 24.74 |
| 35 day EMA | 24.65 | 24.67 | 24.69 |
| 50 day EMA | 24.62 | 24.63 | 24.64 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.12 | 24.17 |
| 12 day SMA | 24.44 | 24.55 | 24.66 |
| 20 day SMA | 24.87 | 24.93 | 25 |
| 35 day SMA | 25.3 | 25.34 | 25.35 |
| 50 day SMA | 24.82 | 24.79 | 24.76 |
| 100 day SMA | 23.6 | 23.57 | 23.56 |
| 150 day SMA | 22.61 | 22.57 | 22.53 |
| 200 day SMA | 21.36 | 21.33 | 21.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.