Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 25.8 and 26.61
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.406666666667 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.22 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.39 (-0.45%) | 26.46 | 26.01 - 26.82 | 1.024 times | Wed 29 July 2026 | 26.51 (-0.45%) | 26.42 | 25.75 - 26.59 | 0.8084 times | Tue 28 July 2026 | 26.63 (2.74%) | 25.96 | 25.55 - 26.75 | 1.0877 times | Mon 27 July 2026 | 25.92 (5.8%) | 24.87 | 24.79 - 26.32 | 1.2959 times | Fri 24 July 2026 | 24.50 (0%) | 21.68 | 21.63 - 25.52 | 1.9968 times | Fri 24 July 2026 | 24.50 (2.77%) | 21.68 | 21.63 - 25.52 | 1.9968 times | Thu 23 July 2026 | 23.84 (-2.57%) | 24.47 | 23.41 - 24.47 | 0.4248 times | Wed 22 July 2026 | 24.47 (0.25%) | 24.44 | 24.24 - 24.62 | 0.4097 times | Tue 21 July 2026 | 24.41 (1.37%) | 24.08 | 23.95 - 24.74 | 0.4542 times | Mon 20 July 2026 | 24.08 (-0.62%) | 24.42 | 23.93 - 24.46 | 0.5016 times | Fri 17 July 2026 | 24.23 (-2.46%) | 24.69 | 24.16 - 25.25 | 0.5075 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 25.59 and 27.62
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.39 (7.71%) | 24.87 | 24.79 - 26.82 | 1.7613 times | Fri 24 July 2026 | 24.50 (0%) | 21.68 | 21.63 - 25.52 | 0.8342 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.5822 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 1.3394 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.559 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.5789 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 1.332 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.7395 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.5476 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 0.7259 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.694 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 23.92 and 29.29
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.39 (13.36%) | 23.39 | 21.45 - 26.82 | 1.028 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6067 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6173 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5531 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.836 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.76 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.0443 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.0483 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.1981 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.3082 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.9478 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.12 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.8 | 25.44 |
| 12 day EMA | 25.12 | 24.89 | 24.6 |
| 20 day EMA | 24.51 | 24.31 | 24.08 |
| 35 day EMA | 23.78 | 23.63 | 23.46 |
| 50 day EMA | 23.21 | 23.08 | 22.94 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.61 | 25.08 |
| 12 day SMA | 25.03 | 24.74 | 24.43 |
| 20 day SMA | 24.05 | 23.9 | 23.74 |
| 35 day SMA | 23.47 | 23.35 | 23.22 |
| 50 day SMA | 23.04 | 22.94 | 22.84 |
| 100 day SMA | 22.24 | 22.18 | 22.12 |
| 150 day SMA | 21.12 | 21.05 | 20.99 |
| 200 day SMA | 20.13 | 20.09 | 20.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.