Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 65.64 and 67.2
| Daily Target 1 | 64.38 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 65.94 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 67.5 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.30 (0.41%) | 65.42 | 64.98 - 66.54 | 0.9992 times | Wed 01 April 2026 | 66.03 (0.87%) | 65.73 | 65.52 - 66.62 | 0.8579 times | Tue 31 March 2026 | 65.46 (1.6%) | 65.40 | 64.59 - 65.76 | 0.9987 times | Mon 30 March 2026 | 64.43 (1.53%) | 64.10 | 63.49 - 64.72 | 1.1569 times | Fri 27 March 2026 | 63.46 (-2.67%) | 65.00 | 63.43 - 65.22 | 1.0344 times | Thu 26 March 2026 | 65.20 (0.52%) | 64.43 | 64.22 - 65.35 | 0.8305 times | Wed 25 March 2026 | 64.86 (0.32%) | 65.08 | 64.33 - 65.30 | 0.655 times | Tue 24 March 2026 | 64.65 (0.87%) | 63.87 | 63.63 - 65.14 | 1.1587 times | Mon 23 March 2026 | 64.09 (0.74%) | 64.66 | 64.08 - 65.70 | 1.6358 times | Fri 20 March 2026 | 63.62 (0.24%) | 63.08 | 62.61 - 63.91 | 0.6729 times | Thu 19 March 2026 | 63.47 (1.42%) | 62.04 | 61.60 - 63.76 | 0.4309 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 64.9 and 68.03
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 65.47 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.8765 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.1609 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.5946 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 63.92 | 1.0706 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 1.0222 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.1497 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.8233 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.1863 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.1965 times | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 1.9194 times | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.8212 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 65.64 and 67.28
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 65.966666666667 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.30 (1.28%) | 65.73 | 64.98 - 66.62 | 0.1017 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0833 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.3232 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.2093 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.3362 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9549 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0561 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.975 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9522 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.008 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.0281 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 64.51 |
| 20 day DMA | 64.01 |
| 35 day DMA | 64.91 |
| 50 day DMA | 64.85 |
| 100 day DMA | 60.42 |
| 150 day DMA | 58.47 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.12 | 64.67 |
| 12 day EMA | 64.84 | 64.57 | 64.31 |
| 20 day EMA | 64.57 | 64.39 | 64.22 |
| 35 day EMA | 64.23 | 64.11 | 64 |
| 50 day EMA | 64.21 | 64.12 | 64.04 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 64.92 | 64.68 |
| 12 day SMA | 64.51 | 64.21 | 63.94 |
| 20 day SMA | 64.01 | 63.93 | 63.87 |
| 35 day SMA | 64.91 | 64.98 | 65.1 |
| 50 day SMA | 64.85 | 64.65 | 64.46 |
| 100 day SMA | 60.42 | 60.29 | 60.16 |
| 150 day SMA | 58.47 | 58.42 | 58.37 |
| 200 day SMA | 57.86 | 57.79 | 57.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.