Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 78.93 and 80.58
| Daily Target 1 | 78.63 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 80.283333333333 |
| Daily Target 4 | 80.88 |
| Daily Target 5 | 81.93 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.82 (-1.02%) | 81.12 | 79.69 - 81.34 | 0.7226 times | Wed 29 July 2026 | 80.64 (-1.42%) | 81.46 | 80.27 - 81.89 | 0.8975 times | Tue 28 July 2026 | 81.80 (1.48%) | 80.75 | 80.56 - 81.97 | 0.7676 times | Mon 27 July 2026 | 80.61 (0.96%) | 80.02 | 79.24 - 81.46 | 0.9104 times | Fri 24 July 2026 | 79.84 (0%) | 81.01 | 79.74 - 82.30 | 1.2107 times | Fri 24 July 2026 | 79.84 (1.11%) | 81.01 | 79.74 - 82.30 | 1.2107 times | Thu 23 July 2026 | 78.96 (0.13%) | 77.94 | 77.08 - 79.06 | 1.3581 times | Wed 22 July 2026 | 78.86 (-0.76%) | 79.05 | 78.29 - 79.57 | 0.9558 times | Tue 21 July 2026 | 79.46 (0.68%) | 78.78 | 77.94 - 79.69 | 0.9194 times | Mon 20 July 2026 | 78.92 (-1.15%) | 79.82 | 78.47 - 80.11 | 1.0473 times | Fri 17 July 2026 | 79.84 (-0.49%) | 79.79 | 79.09 - 79.95 | 1.0512 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 78.17 and 80.9
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 80.343333333333 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.82 (-0.03%) | 80.02 | 79.24 - 81.97 | 0.784 times | Fri 24 July 2026 | 79.84 (0%) | 81.01 | 79.74 - 82.30 | 0.2878 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.3053 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.0671 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 0.873 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 0.7904 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 1.6978 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.151 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.0455 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 0.9982 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.596 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 77.3 and 84.82
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 78.966666666667 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.82 (4.03%) | 76.88 | 74.78 - 82.30 | 1.1813 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.3265 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9044 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9402 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.8787 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.0732 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 0.9808 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.0837 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.7745 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.8566 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.7908 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 79.9 |
| 20 day DMA | 78.83 |
| 35 day DMA | 77.56 |
| 50 day DMA | 75.84 |
| 100 day DMA | 72.04 |
| 150 day DMA | 68.77 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.55 | 80.5 |
| 12 day EMA | 79.74 | 79.72 | 79.55 |
| 20 day EMA | 78.94 | 78.85 | 78.66 |
| 35 day EMA | 77.36 | 77.22 | 77.02 |
| 50 day EMA | 75.85 | 75.69 | 75.49 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.55 | 80.21 |
| 12 day SMA | 79.9 | 79.76 | 79.52 |
| 20 day SMA | 78.83 | 78.7 | 78.59 |
| 35 day SMA | 77.56 | 77.39 | 77.18 |
| 50 day SMA | 75.84 | 75.66 | 75.45 |
| 100 day SMA | 72.04 | 71.87 | 71.7 |
| 150 day SMA | 68.77 | 68.62 | 68.47 |
| 200 day SMA | 65.27 | 65.14 | 64.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.