CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.99 and 1.01

Daily Target 10.97
Daily Target 20.99
Daily Target 30.99333333333333
Daily Target 41.01
Daily Target 51.01

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Tue 15 September 2026 1.00 (0%) 0.99 0.98 - 1.00 1.4157 times
Mon 14 September 2026 1.00 (0%) 0.97 0.96 - 1.01 1.0969 times
Fri 11 September 2026 1.00 (-0.99%) 0.99 0.97 - 1.01 0.6042 times
Thu 10 September 2026 1.01 (-0.98%) 1.02 0.98 - 1.02 1.3645 times
Wed 09 September 2026 1.02 (2%) 0.97 0.96 - 1.02 0.9583 times
Tue 08 September 2026 1.00 (2.04%) 0.92 0.92 - 1.00 0.8445 times
Fri 04 September 2026 0.98 (-4.85%) 0.99 0.98 - 1.04 0.9831 times
Thu 03 September 2026 1.03 (3%) 1.00 0.98 - 1.03 0.5894 times
Wed 02 September 2026 1.00 (-2.91%) 1.02 0.97 - 1.03 0.9254 times
Tue 01 September 2026 1.03 (1.98%) 1.04 0.95 - 1.04 1.218 times
Mon 31 August 2026 1.01 (8.6%) 0.93 0.93 - 1.06 4.5949 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.98 and 1.03

Weekly Target 10.94
Weekly Target 20.97
Weekly Target 30.99
Weekly Target 41.02
Weekly Target 51.04

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Tue 15 September 2026 1.00 (0%) 0.97 0.96 - 1.01 0.6295 times
Fri 11 September 2026 1.00 (2.04%) 0.92 0.92 - 1.02 0.9449 times
Fri 04 September 2026 0.98 (5.38%) 0.93 0.93 - 1.06 2.0823 times
Fri 28 August 2026 0.93 (13.41%) 0.85 0.80 - 0.97 2.4981 times
Fri 21 August 2026 0.82 (13.89%) 0.72 0.69 - 0.95 0.9754 times
Fri 14 August 2026 0.72 (10.77%) 0.66 0.66 - 0.82 1.0391 times
Fri 07 August 2026 0.65 (30%) 0.50 0.49 - 0.65 1.1984 times
Fri 31 July 2026 0.50 (-3.85%) 0.52 0.48 - 0.52 0.2931 times
Fri 24 July 2026 0.52 (0%) 0.52 0.49 - 0.52 0.0365 times
Fri 24 July 2026 0.52 (-3.7%) 0.52 0.49 - 0.55 0.3025 times
Fri 17 July 2026 0.54 (5.88%) 0.50 0.49 - 0.58 0.3519 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.9 and 1.02

Monthly Target 10.87
Monthly Target 20.93
Monthly Target 30.98666666666667
Monthly Target 41.05
Monthly Target 51.11

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Tue 15 September 2026 1.00 (-0.99%) 1.04 0.92 - 1.04 1.1411 times
Mon 31 August 2026 1.01 (102%) 0.50 0.49 - 1.06 3.1253 times
Fri 31 July 2026 0.50 (-15.25%) 0.59 0.46 - 0.70 0.7835 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 0.7883 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.5485 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.3802 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.6611 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1893 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6213 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7614 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.644 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 1.01
12 day DMA 1
20 day DMA 0.93
35 day DMA 0.8
50 day DMA 0.71
100 day DMA 0.72
150 day DMA 0.78
200 day DMA 0.8

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA0.970.970.97
20 day EMA0.920.910.9
35 day EMA0.830.820.81
50 day EMA0.720.710.7

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011
12 day SMA10.990.98
20 day SMA0.930.920.91
35 day SMA0.80.780.77
50 day SMA0.710.70.69
100 day SMA0.720.720.72
150 day SMA0.780.780.78
200 day SMA0.80.80.8
Back to top | Use Dark Theme