Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 211.6 and 218.62
| Daily Target 1 | 206.04 |
| Daily Target 2 | 210.14 |
| Daily Target 3 | 213.06333333333 |
| Daily Target 4 | 217.16 |
| Daily Target 5 | 220.08 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 214.23 (3.44%) | 212.05 | 208.97 - 215.99 | 1.263 times | Mon 03 August 2026 | 207.11 (6.54%) | 197.17 | 197.00 - 207.33 | 0.8993 times | Fri 31 July 2026 | 194.39 (1.48%) | 193.61 | 188.34 - 195.56 | 0.6449 times | Thu 30 July 2026 | 191.55 (3.55%) | 189.30 | 184.30 - 192.15 | 0.8087 times | Wed 29 July 2026 | 184.98 (-7.2%) | 196.09 | 183.20 - 196.47 | 1.1572 times | Tue 28 July 2026 | 199.33 (-0.8%) | 200.93 | 193.43 - 201.65 | 1.3017 times | Mon 27 July 2026 | 200.93 (2.82%) | 198.49 | 194.44 - 203.51 | 0.7471 times | Fri 24 July 2026 | 195.42 (0%) | 200.00 | 194.51 - 202.97 | 1.0633 times | Fri 24 July 2026 | 195.42 (-0.98%) | 200.00 | 194.51 - 202.97 | 1.0633 times | Thu 23 July 2026 | 197.35 (0.14%) | 194.64 | 192.38 - 199.04 | 1.0515 times | Wed 22 July 2026 | 197.08 (-2.69%) | 199.88 | 194.41 - 204.00 | 1.1799 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 205.62 and 224.61
| Weekly Target 1 | 190.08 |
| Weekly Target 2 | 202.16 |
| Weekly Target 3 | 209.07333333333 |
| Weekly Target 4 | 221.15 |
| Weekly Target 5 | 228.06 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 214.23 (10.21%) | 197.17 | 197.00 - 215.99 | 0.4054 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.8736 times | Fri 24 July 2026 | 195.42 (0%) | 200.00 | 194.51 - 202.97 | 0.1994 times | Fri 24 July 2026 | 195.42 (-2.1%) | 204.39 | 192.38 - 205.55 | 0.9462 times | Fri 17 July 2026 | 199.61 (-5.52%) | 209.79 | 187.95 - 211.39 | 1.3108 times | Fri 10 July 2026 | 211.27 (-9.06%) | 233.98 | 205.23 - 240.56 | 0.9586 times | Thu 02 July 2026 | 232.33 (5.61%) | 216.21 | 211.89 - 237.75 | 1.0413 times | Fri 26 June 2026 | 219.99 (0.35%) | 218.38 | 207.59 - 232.15 | 1.8916 times | Thu 18 June 2026 | 219.22 (11.77%) | 201.60 | 196.03 - 220.00 | 1.1763 times | Fri 12 June 2026 | 196.13 (8.62%) | 183.32 | 167.95 - 199.52 | 1.1967 times | Fri 05 June 2026 | 180.56 (-2.48%) | 180.56 | 173.41 - 184.73 | 0.9968 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 205.62 and 224.61
| Monthly Target 1 | 190.08 |
| Monthly Target 2 | 202.16 |
| Monthly Target 3 | 209.07333333333 |
| Monthly Target 4 | 221.15 |
| Monthly Target 5 | 228.06 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 214.23 (10.21%) | 197.17 | 197.00 - 215.99 | 0.0901 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 1.0761 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.2767 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.2038 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.2725 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.466 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.8235 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.7115 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5917 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.488 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.6903 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 198.45 |
| 12 day DMA | 198.36 |
| 20 day DMA | 200.79 |
| 35 day DMA | 208.92 |
| 50 day DMA | 200.68 |
| 100 day DMA | 194.26 |
| 150 day DMA | 198.85 |
| 200 day DMA | 192.46 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.49 | 198.12 | 193.62 |
| 12 day EMA | 200.9 | 198.48 | 196.91 |
| 20 day EMA | 201.55 | 200.22 | 199.5 |
| 35 day EMA | 198.81 | 197.9 | 197.36 |
| 50 day EMA | 197.93 | 197.27 | 196.87 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.45 | 195.47 | 194.24 |
| 12 day SMA | 198.36 | 196.72 | 196.1 |
| 20 day SMA | 200.79 | 200.4 | 201.1 |
| 35 day SMA | 208.92 | 208.47 | 208.16 |
| 50 day SMA | 200.68 | 199.84 | 199.17 |
| 100 day SMA | 194.26 | 194.12 | 194.2 |
| 150 day SMA | 198.85 | 198.62 | 198.43 |
| 200 day SMA | 192.46 | 192.17 | 191.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.