Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.38 and 3.49
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.51 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.40 (2.72%) | 3.35 | 3.35 - 3.46 | 0.671 times | Tue 31 March 2026 | 3.31 (1.22%) | 3.31 | 3.25 - 3.47 | 0.9723 times | Mon 30 March 2026 | 3.27 (-1.8%) | 3.34 | 3.12 - 3.44 | 1.3696 times | Fri 27 March 2026 | 3.33 (-2.92%) | 3.39 | 3.32 - 3.45 | 1.4143 times | Thu 26 March 2026 | 3.43 (0%) | 3.35 | 3.35 - 3.51 | 1.0719 times | Wed 25 March 2026 | 3.43 (4.26%) | 3.34 | 3.31 - 3.45 | 0.7492 times | Tue 24 March 2026 | 3.29 (-0.9%) | 3.26 | 3.19 - 3.35 | 0.8108 times | Mon 23 March 2026 | 3.32 (3.75%) | 3.27 | 3.27 - 3.43 | 1.1463 times | Fri 20 March 2026 | 3.20 (-3.32%) | 3.27 | 3.16 - 3.37 | 0.9517 times | Thu 19 March 2026 | 3.31 (3.76%) | 3.10 | 3.08 - 3.38 | 0.8428 times | Tue 17 March 2026 | 3.19 (1.59%) | 3.19 | 3.15 - 3.29 | 0.8418 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.26 and 3.61
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.40 (2.1%) | 3.34 | 3.12 - 3.47 | 0.8064 times | Fri 27 March 2026 | 3.33 (4.06%) | 3.27 | 3.19 - 3.51 | 1.3898 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.29 | 3.08 - 3.38 | 0.9016 times | Fri 13 March 2026 | 3.29 (1.86%) | 3.11 | 3.04 - 3.52 | 1.5733 times | Fri 06 March 2026 | 3.23 (-3%) | 3.23 | 2.95 - 3.36 | 1.2941 times | Fri 27 February 2026 | 3.33 (-4.31%) | 3.43 | 3.07 - 3.54 | 1.0458 times | Fri 20 February 2026 | 3.48 (-4.66%) | 3.60 | 3.25 - 3.64 | 0.8048 times | Fri 13 February 2026 | 3.65 (0%) | 3.67 | 3.58 - 3.74 | 0.1803 times | Fri 13 February 2026 | 3.65 (-14.72%) | 4.26 | 3.58 - 4.33 | 0.9436 times | Fri 06 February 2026 | 4.28 (-10.83%) | 4.80 | 4.27 - 5.03 | 1.0604 times | Fri 30 January 2026 | 4.80 (-4%) | 4.95 | 4.79 - 5.68 | 1.5473 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.38 and 3.49
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.40 (2.72%) | 3.35 | 3.35 - 3.46 | 0.0352 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.52 | 1.1325 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7898 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9775 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1589 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8835 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3746 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5555 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9806 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.1119 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.175 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.32 | 3.32 |
| 12 day EMA | 3.33 | 3.32 | 3.32 |
| 20 day EMA | 3.36 | 3.36 | 3.37 |
| 35 day EMA | 3.64 | 3.65 | 3.67 |
| 50 day EMA | 3.91 | 3.93 | 3.96 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.35 | 3.35 |
| 12 day SMA | 3.3 | 3.29 | 3.29 |
| 20 day SMA | 3.29 | 3.28 | 3.28 |
| 35 day SMA | 3.38 | 3.41 | 3.43 |
| 50 day SMA | 3.84 | 3.88 | 3.92 |
| 100 day SMA | 4.34 | 4.35 | 4.35 |
| 150 day SMA | 4.51 | 4.52 | 4.53 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.