login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong Daily Stock price targets for CapitalBancorp CBNK are 29.99 and 30.77

Daily Target 1	29.36
Daily Target 2	29.84
Daily Target 3	30.14
Daily Target 4	30.62
Daily Target 5	30.92

Daily price and volume Capital Bancorp

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30.32 (0.53%)	29.87	29.66 - 30.44	0.529 times
Wed 01 April 2026	30.16 (1.41%)	29.74	29.74 - 30.34	0.5412 times
Tue 31 March 2026	29.74 (0.57%)	29.83	29.55 - 30.08	1.1236 times
Mon 30 March 2026	29.57 (2.11%)	29.27	29.05 - 30.19	1.4436 times
Fri 27 March 2026	28.96 (-1.19%)	29.19	28.64 - 29.44	1.3192 times
Thu 26 March 2026	29.31 (0.72%)	28.90	28.90 - 29.56	2.1149 times
Wed 25 March 2026	29.10 (-1.12%)	29.79	28.33 - 29.98	0.8202 times
Tue 24 March 2026	29.43 (-0.24%)	29.12	28.95 - 29.71	0.4768 times
Mon 23 March 2026	29.50 (2.93%)	29.22	28.88 - 30.00	0.9257 times
Fri 20 March 2026	28.66 (-0.21%)	28.70	28.50 - 29.90	0.7059 times
Thu 19 March 2026	28.72 (-1.07%)	28.33	28.17 - 29.26	0.4941 times

Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 29.69 and 31.08

Weekly Target 1	28.55
Weekly Target 2	29.43
Weekly Target 3	29.936666666667
Weekly Target 4	30.82
Weekly Target 5	31.33

Weekly price and volumes for Capital Bancorp

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30.32 (4.7%)	29.27	29.05 - 30.44	1.293 times
Fri 27 March 2026	28.96 (1.05%)	29.22	28.33 - 30.00	2.0108 times
Fri 20 March 2026	28.66 (-0.31%)	29.10	28.17 - 29.90	0.7244 times
Fri 13 March 2026	28.75 (-1.57%)	28.71	28.04 - 30.26	0.6234 times
Fri 06 March 2026	29.21 (-0.68%)	28.81	28.58 - 30.82	0.8229 times
Fri 27 February 2026	29.41 (-5.59%)	31.15	29.22 - 31.45	0.8482 times
Fri 20 February 2026	31.15 (-2.01%)	31.60	29.88 - 32.33	1.1642 times
Fri 13 February 2026	31.79 (0%)	31.35	31.10 - 32.20	0.1995 times
Fri 13 February 2026	31.79 (-3.11%)	32.81	30.95 - 33.65	1.0978 times
Fri 06 February 2026	32.81 (6.8%)	30.91	30.00 - 33.20	1.2159 times
Fri 30 January 2026	30.72 (4.63%)	29.31	29.05 - 30.88	0.8489 times

weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 29.99 and 30.77

Monthly Target 1	29.36
Monthly Target 2	29.84
Monthly Target 3	30.14
Monthly Target 4	30.62
Monthly Target 5	30.92

Monthly price and volumes Capital Bancorp

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30.32 (1.95%)	29.74	29.66 - 30.44	0.0951 times
Tue 31 March 2026	29.74 (1.12%)	28.81	28.04 - 30.82	1.2736 times
Fri 27 February 2026	29.41 (-4.26%)	30.91	29.22 - 33.65	1.1315 times
Fri 30 January 2026	30.72 (9.05%)	28.07	27.78 - 30.88	0.8308 times
Wed 31 December 2025	28.17 (1.33%)	27.55	26.50 - 30.18	1.1639 times
Fri 28 November 2025	27.80 (0%)	27.49	26.40 - 29.25	0.829 times
Fri 31 October 2025	27.80 (-12.85%)	31.57	27.52 - 31.57	1.0137 times
Tue 30 September 2025	31.90 (-6.15%)	33.59	30.67 - 35.00	1.0487 times
Fri 29 August 2025	33.99 (7.97%)	31.14	30.45 - 34.78	1.2466 times
Thu 31 July 2025	31.48 (-6.25%)	33.40	30.75 - 36.40	1.3671 times
Mon 30 June 2025	33.58 (3.96%)	32.21	30.80 - 33.99	1.5258 times

monthly chart CapitalBancorp

Indicator Analysis of CapitalBancorp

Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period	DMA value
5 day DMA	29.75
12 day DMA	29.38
20 day DMA	29.3
35 day DMA	29.93
50 day DMA	30.28
100 day DMA	29.37
150 day DMA	29.97
200 day DMA	30.83

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.89	29.67	29.43
12 day EMA	29.59	29.46	29.33
20 day EMA	29.59	29.51	29.44
35 day EMA	29.79	29.76	29.74
50 day EMA	30.16	30.15	30.15

SMA (simple moving average) of Capital Bancorp CBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.75	29.55	29.34
12 day SMA	29.38	29.25	29.14
20 day SMA	29.3	29.27	29.25
35 day SMA	29.93	29.98	30.05
50 day SMA	30.28	30.26	30.24
100 day SMA	29.37	29.35	29.33
150 day SMA	29.97	30	30.02
200 day SMA	30.83	30.84	30.85

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme