Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 70.89 and 71.9
| Daily Target 1 | 70.16 |
| Daily Target 2 | 70.6 |
| Daily Target 3 | 71.166666666667 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 72.18 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.05 (-0.46%) | 71.00 | 70.72 - 71.73 | 0.8658 times | Fri 15 May 2026 | 71.38 (0.17%) | 71.20 | 70.41 - 71.99 | 0.8755 times | Thu 14 May 2026 | 71.26 (2.08%) | 70.35 | 70.35 - 71.51 | 0.8881 times | Wed 13 May 2026 | 69.81 (-1.45%) | 70.48 | 69.35 - 70.71 | 0.8568 times | Tue 12 May 2026 | 70.84 (0.8%) | 70.19 | 69.10 - 71.38 | 1.5419 times | Mon 11 May 2026 | 70.28 (-3.91%) | 73.00 | 70.21 - 73.19 | 1.1681 times | Fri 08 May 2026 | 73.14 (-1.16%) | 74.43 | 72.83 - 74.43 | 1.0604 times | Thu 07 May 2026 | 74.00 (-1.53%) | 75.39 | 73.82 - 75.67 | 0.7691 times | Wed 06 May 2026 | 75.15 (0%) | 74.60 | 74.59 - 75.56 | 0.9871 times | Wed 06 May 2026 | 75.15 (1.86%) | 74.60 | 74.59 - 75.56 | 0.9871 times | Tue 05 May 2026 | 73.78 (-0.62%) | 73.90 | 73.65 - 74.37 | 0.9717 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 70.89 and 71.9
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 71.166666666667 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.05 (-0.46%) | 71.00 | 70.72 - 71.73 | 0.2203 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.3562 times | Fri 08 May 2026 | 73.14 (-2.67%) | 74.60 | 72.83 - 75.67 | 0.7166 times | Wed 06 May 2026 | 75.15 (-0.81%) | 75.49 | 73.65 - 75.85 | 0.7084 times | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.2471 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.6503 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 1.0889 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 1.0828 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.8081 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 1.1214 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.7386 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 66.27 and 73.89
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 72.29 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.05 (-6.76%) | 76.55 | 69.10 - 76.72 | 0.6698 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0964 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0226 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4179 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2721 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8797 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8433 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9778 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9251 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8954 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0509 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 72.51 |
| 20 day DMA | 74.09 |
| 35 day DMA | 73.62 |
| 50 day DMA | 71.25 |
| 100 day DMA | 73.76 |
| 150 day DMA | 74.73 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.36 | 71.35 |
| 12 day EMA | 72.29 | 72.51 | 72.72 |
| 20 day EMA | 72.81 | 73 | 73.17 |
| 35 day EMA | 72.03 | 72.09 | 72.13 |
| 50 day EMA | 70.98 | 70.98 | 70.96 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 70.71 | 71.07 |
| 12 day SMA | 72.51 | 72.9 | 73.3 |
| 20 day SMA | 74.09 | 74.42 | 74.78 |
| 35 day SMA | 73.62 | 73.47 | 73.3 |
| 50 day SMA | 71.25 | 71.16 | 71.12 |
| 100 day SMA | 73.76 | 73.9 | 74.05 |
| 150 day SMA | 74.73 | 74.72 | 74.72 |
| 200 day SMA | 74.34 | 74.34 | 74.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.