Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 74.94 and 77.85
| Daily Target 1 | 72.62 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 75.53 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 78.44 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.06 (0.24%) | 75.39 | 73.81 - 76.72 | 1.2816 times | Mon 14 September 2026 | 75.88 (-0.14%) | 75.42 | 74.95 - 76.35 | 0.7954 times | Fri 11 September 2026 | 75.99 (0.73%) | 76.72 | 74.77 - 76.82 | 0.9015 times | Thu 10 September 2026 | 75.44 (-2.47%) | 76.98 | 75.10 - 77.22 | 1.0123 times | Wed 09 September 2026 | 77.35 (-1.62%) | 78.15 | 77.33 - 78.30 | 1.0058 times | Tue 08 September 2026 | 78.62 (-1.63%) | 79.21 | 78.55 - 79.45 | 1.0387 times | Fri 04 September 2026 | 79.92 (0.09%) | 79.12 | 78.83 - 80.79 | 1.002 times | Thu 03 September 2026 | 79.85 (1.86%) | 79.57 | 78.83 - 80.31 | 0.7606 times | Wed 02 September 2026 | 78.39 (2.31%) | 77.13 | 77.13 - 79.74 | 0.9191 times | Tue 01 September 2026 | 76.62 (-0.6%) | 76.26 | 76.22 - 78.27 | 1.283 times | Mon 31 August 2026 | 77.08 (-1.24%) | 77.40 | 76.80 - 77.69 | 1.6438 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 74.94 and 77.85
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 75.53 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.06 (0.09%) | 75.42 | 73.81 - 76.72 | 0.401 times | Fri 11 September 2026 | 75.99 (-4.92%) | 79.21 | 74.77 - 79.45 | 0.7642 times | Fri 04 September 2026 | 79.92 (2.4%) | 77.40 | 76.22 - 80.79 | 1.0828 times | Fri 28 August 2026 | 78.05 (-1.79%) | 79.65 | 78.03 - 81.42 | 1.2681 times | Fri 21 August 2026 | 79.47 (-1.89%) | 80.73 | 75.65 - 81.92 | 1.3309 times | Fri 14 August 2026 | 81.00 (3.07%) | 78.05 | 77.28 - 81.09 | 0.8222 times | Fri 07 August 2026 | 78.59 (3.69%) | 76.73 | 76.46 - 79.87 | 0.8406 times | Fri 31 July 2026 | 75.79 (3.96%) | 73.85 | 73.60 - 77.53 | 1.3973 times | Fri 24 July 2026 | 72.90 (0%) | 71.19 | 71.01 - 73.83 | 0.2727 times | Fri 24 July 2026 | 72.90 (-0.98%) | 73.80 | 70.65 - 74.94 | 1.8202 times | Fri 17 July 2026 | 73.62 (1.64%) | 73.09 | 71.99 - 75.16 | 1.1352 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 71.45 and 78.43
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 76.886666666667 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.06 (-1.32%) | 76.26 | 73.81 - 80.79 | 0.3667 times | Mon 31 August 2026 | 77.08 (1.7%) | 76.73 | 75.65 - 81.92 | 0.8697 times | Fri 31 July 2026 | 75.79 (-0.34%) | 76.22 | 68.05 - 77.93 | 1.1683 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 0.9721 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1172 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0612 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 0.9898 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3724 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2312 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8514 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8162 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 77.44 |
| 20 day DMA | 78.31 |
| 35 day DMA | 78.36 |
| 50 day DMA | 76.7 |
| 100 day DMA | 75.11 |
| 150 day DMA | 73.51 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 76.59 | 76.94 |
| 12 day EMA | 77.3 | 77.52 | 77.82 |
| 20 day EMA | 77.66 | 77.83 | 78.03 |
| 35 day EMA | 77.23 | 77.3 | 77.38 |
| 50 day EMA | 76.61 | 76.63 | 76.66 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.66 | 77.46 |
| 12 day SMA | 77.44 | 77.76 | 78.09 |
| 20 day SMA | 78.31 | 78.54 | 78.8 |
| 35 day SMA | 78.36 | 78.34 | 78.25 |
| 50 day SMA | 76.7 | 76.69 | 76.71 |
| 100 day SMA | 75.11 | 75.11 | 75.12 |
| 150 day SMA | 73.51 | 73.49 | 73.47 |
| 200 day SMA | 75.19 | 75.2 | 75.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.