Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 65.77 and 66.7
| Daily Target 1 | 65.06 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 65.993333333333 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 66.92 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.01 (0.99%) | 65.62 | 65.52 - 66.45 | 0.8983 times | Fri 27 March 2026 | 65.36 (-2.16%) | 66.24 | 64.95 - 66.42 | 0.9224 times | Thu 26 March 2026 | 66.80 (-1.23%) | 67.18 | 66.57 - 68.15 | 0.7558 times | Wed 25 March 2026 | 67.63 (0.54%) | 67.85 | 66.97 - 68.55 | 1.199 times | Tue 24 March 2026 | 67.27 (1.08%) | 66.45 | 66.30 - 68.15 | 1.1817 times | Mon 23 March 2026 | 66.55 (0.53%) | 67.94 | 66.53 - 68.60 | 1.4286 times | Fri 20 March 2026 | 66.20 (1.04%) | 65.30 | 64.98 - 66.30 | 0.6639 times | Thu 19 March 2026 | 65.52 (0.57%) | 64.70 | 64.68 - 66.37 | 0.7515 times | Tue 17 March 2026 | 65.15 (1.77%) | 65.11 | 64.79 - 66.38 | 0.9508 times | Mon 16 March 2026 | 64.02 (0.38%) | 64.66 | 63.81 - 65.23 | 1.2481 times | Fri 13 March 2026 | 63.78 (-0.3%) | 64.42 | 63.48 - 64.95 | 0.8707 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 65.77 and 66.7
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 65.993333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.01 (0.99%) | 65.62 | 65.52 - 66.45 | 0.1609 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 0.983 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.6474 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.1589 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 1.1098 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.617 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.9709 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2517 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 1.8528 times | Fri 06 February 2026 | 75.16 (3.48%) | 72.23 | 72.23 - 75.83 | 1.2475 times | Fri 30 January 2026 | 72.63 (-5.2%) | 76.50 | 71.86 - 77.58 | 2.0507 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 61.09 and 68
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 66.36 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.01 (-4.49%) | 67.73 | 63.08 - 69.99 | 0.9551 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3973 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2536 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8669 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.831 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9636 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9117 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8824 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0356 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9028 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0446 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 65.69 |
| 20 day DMA | 66.41 |
| 35 day DMA | 68.84 |
| 50 day DMA | 70.78 |
| 100 day DMA | 75.33 |
| 150 day DMA | 74.89 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.29 | 66.76 |
| 12 day EMA | 66.37 | 66.44 | 66.64 |
| 20 day EMA | 67.1 | 67.21 | 67.41 |
| 35 day EMA | 68.91 | 69.08 | 69.3 |
| 50 day EMA | 71.12 | 71.33 | 71.57 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.72 | 66.89 |
| 12 day SMA | 65.69 | 65.62 | 65.63 |
| 20 day SMA | 66.41 | 66.57 | 67 |
| 35 day SMA | 68.84 | 69.1 | 69.34 |
| 50 day SMA | 70.78 | 71.01 | 71.26 |
| 100 day SMA | 75.33 | 75.41 | 75.5 |
| 150 day SMA | 74.89 | 74.92 | 74.97 |
| 200 day SMA | 73.2 | 73.16 | 73.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.