Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 56.55 and 58.74
| Daily Target 1 | 55.99 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 58.183333333333 |
| Daily Target 4 | 59.29 |
| Daily Target 5 | 60.37 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.20 (-0.94%) | 58.26 | 57.08 - 59.27 | 0.2986 times | Wed 05 August 2026 | 58.75 (2.85%) | 57.68 | 57.57 - 58.92 | 0.8289 times | Tue 04 August 2026 | 57.12 (-1.14%) | 57.18 | 56.20 - 58.31 | 1.0395 times | Mon 03 August 2026 | 57.78 (2.46%) | 57.50 | 57.25 - 59.67 | 1.5506 times | Fri 31 July 2026 | 56.39 (-1.21%) | 57.23 | 55.89 - 57.43 | 0.6918 times | Thu 30 July 2026 | 57.08 (0.94%) | 56.50 | 55.25 - 57.43 | 0.866 times | Wed 29 July 2026 | 56.55 (5.09%) | 54.09 | 54.09 - 56.94 | 1.4057 times | Tue 28 July 2026 | 53.81 (2.65%) | 52.73 | 51.15 - 54.00 | 1.0565 times | Mon 27 July 2026 | 52.42 (-2.4%) | 54.27 | 50.20 - 54.27 | 1.2584 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 1.004 times | Fri 24 July 2026 | 53.71 (3.65%) | 51.53 | 51.53 - 54.55 | 1.004 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 57.2 and 60.67
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 58.023333333333 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.20 (3.21%) | 57.50 | 56.20 - 59.67 | 0.5867 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 0.833 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.1584 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 0.8118 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 0.8023 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 0.7615 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.892 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 1.0693 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.7666 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.3183 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.7463 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 57.2 and 60.67
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 58.023333333333 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.20 (3.21%) | 57.50 | 56.20 - 59.67 | 0.1248 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8203 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.3402 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8869 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.8248 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8996 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8646 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.195 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8748 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1689 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 1.0531 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 55.61 |
| 20 day DMA | 54.49 |
| 35 day DMA | 52.68 |
| 50 day DMA | 48.38 |
| 100 day DMA | 39.02 |
| 150 day DMA | 36.38 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.32 | 56.61 |
| 12 day EMA | 56.1 | 55.72 | 55.17 |
| 20 day EMA | 54.56 | 54.18 | 53.7 |
| 35 day EMA | 51.16 | 50.75 | 50.28 |
| 50 day EMA | 48 | 47.58 | 47.12 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.42 | 56.98 |
| 12 day SMA | 55.61 | 55.19 | 54.79 |
| 20 day SMA | 54.49 | 54.1 | 53.64 |
| 35 day SMA | 52.68 | 52.27 | 51.84 |
| 50 day SMA | 48.38 | 47.91 | 47.4 |
| 100 day SMA | 39.02 | 38.71 | 38.41 |
| 150 day SMA | 36.38 | 36.16 | 35.94 |
| 200 day SMA | 34.63 | 34.53 | 34.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.