CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CrackerBarrel

Strong Daily Stock price targets for CrackerBarrel CBRL are 28.2 and 29.63

Daily Target 127.02
Daily Target 227.95
Daily Target 328.446666666667
Daily Target 429.38
Daily Target 529.88

Daily price and volume Cracker Barrel

Date Closing Open Range Volume
Thu 02 April 2026 28.89 (1.23%) 28.00 27.51 - 28.94 0.8713 times
Wed 01 April 2026 28.54 (1.53%) 28.42 27.62 - 28.81 0.7767 times
Tue 31 March 2026 28.11 (1.26%) 27.95 27.32 - 28.52 0.8537 times
Mon 30 March 2026 27.76 (3.81%) 27.32 27.01 - 28.11 1.1251 times
Fri 27 March 2026 26.74 (-3.81%) 27.58 26.35 - 27.80 0.9621 times
Thu 26 March 2026 27.80 (-0.36%) 27.76 27.38 - 28.31 0.687 times
Wed 25 March 2026 27.90 (2.46%) 27.63 27.49 - 28.20 1.0907 times
Tue 24 March 2026 27.23 (1.08%) 26.61 26.38 - 27.64 1.3056 times
Mon 23 March 2026 26.94 (-1.93%) 27.77 26.50 - 27.96 1.7352 times
Fri 20 March 2026 27.47 (-2.28%) 28.66 27.34 - 28.70 0.5925 times
Thu 19 March 2026 28.11 (-2.63%) 27.75 26.75 - 28.78 0.4914 times

Daily chart CrackerBarrel

Weekly price and charts CrackerBarrel

Strong weekly Stock price targets for CrackerBarrel CBRL are 27.95 and 29.88

Weekly Target 126.35
Weekly Target 227.62
Weekly Target 328.28
Weekly Target 429.55
Weekly Target 530.21

Weekly price and volumes for Cracker Barrel

Date Closing Open Range Volume
Thu 02 April 2026 28.89 (8.04%) 27.32 27.01 - 28.94 0.8157 times
Fri 27 March 2026 26.74 (-2.66%) 27.77 26.35 - 28.31 1.3001 times
Fri 20 March 2026 27.47 (-1.86%) 28.21 26.75 - 29.23 0.7168 times
Fri 13 March 2026 27.99 (-4.89%) 29.00 27.25 - 29.32 0.6605 times
Fri 06 March 2026 29.43 (-10.06%) 31.59 29.28 - 34.86 1.7876 times
Fri 27 February 2026 32.72 (-3.05%) 33.44 30.30 - 33.44 1.2844 times
Fri 20 February 2026 33.75 (7.48%) 32.02 30.62 - 34.14 0.8161 times
Fri 13 February 2026 31.40 (0%) 31.29 30.26 - 31.65 0.2059 times
Fri 13 February 2026 31.40 (-7.24%) 33.83 30.26 - 34.16 0.9503 times
Fri 06 February 2026 33.85 (12.38%) 29.89 29.70 - 34.43 1.4625 times
Fri 30 January 2026 30.12 (-0.36%) 30.15 27.95 - 31.83 1.3719 times

weekly chart CrackerBarrel

Monthly price and charts CrackerBarrel

Strong monthly Stock price targets for CrackerBarrel CBRL are 28.2 and 29.63

Monthly Target 127.02
Monthly Target 227.95
Monthly Target 328.446666666667
Monthly Target 429.38
Monthly Target 529.88

Monthly price and volumes Cracker Barrel

Date Closing Open Range Volume
Thu 02 April 2026 28.89 (2.77%) 28.42 27.51 - 28.94 0.063 times
Tue 31 March 2026 28.11 (-14.09%) 31.59 26.35 - 34.86 0.8349 times
Fri 27 February 2026 32.72 (8.63%) 29.89 29.70 - 34.43 0.8025 times
Fri 30 January 2026 30.12 (18.58%) 25.41 25.00 - 36.89 1.1091 times
Wed 31 December 2025 25.40 (-12.08%) 28.55 24.85 - 30.20 1.74 times
Fri 28 November 2025 28.89 (-14.27%) 32.10 25.62 - 33.33 1.0849 times
Fri 31 October 2025 33.70 (-23.51%) 44.35 32.53 - 45.49 0.9773 times
Tue 30 September 2025 44.06 (-26.35%) 58.29 42.64 - 58.55 1.4172 times
Fri 29 August 2025 59.82 (-3.52%) 61.12 50.27 - 63.61 1.2481 times
Thu 31 July 2025 62.00 (1.51%) 61.26 61.07 - 71.93 0.7229 times
Mon 30 June 2025 61.08 (6.34%) 57.02 51.95 - 63.71 0.9895 times

monthly chart CrackerBarrel

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.86
20 day DMA 28.28
35 day DMA 29.88
50 day DMA 30.33
100 day DMA 29.39
150 day DMA 34.25
200 day DMA 41.18

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2927.9927.71
12 day EMA28.1928.0627.97
20 day EMA28.628.5728.57
35 day EMA29.3629.3929.44
50 day EMA30.4130.4730.55

SMA (simple moving average) of Cracker Barrel CBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.7927.66
12 day SMA27.8627.7627.71
20 day SMA28.2828.3728.56
35 day SMA29.8829.9830.14
50 day SMA30.3330.4130.53
100 day SMA29.3929.4329.47
150 day SMA34.2534.4734.67
200 day SMA41.1841.3141.45
Back to top | Use Dark Theme