Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 29.23 and 29.95
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.746666666667 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.47 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.82 (-0.7%) | 30.03 | 29.35 - 30.07 | 0.3605 times | Mon 03 August 2026 | 30.03 (4.42%) | 29.47 | 29.26 - 30.18 | 0.7265 times | Fri 31 July 2026 | 28.76 (-2.38%) | 29.02 | 28.38 - 29.38 | 0.9921 times | Thu 30 July 2026 | 29.46 (-1.24%) | 28.26 | 28.13 - 29.57 | 1.4628 times | Wed 29 July 2026 | 29.83 (-1.78%) | 26.03 | 25.89 - 30.45 | 2.1194 times | Tue 28 July 2026 | 30.37 (4.11%) | 29.30 | 29.30 - 31.40 | 0.6434 times | Mon 27 July 2026 | 29.17 (5.46%) | 28.05 | 28.04 - 29.92 | 1.1819 times | Fri 24 July 2026 | 27.66 (0%) | 27.28 | 27.09 - 28.09 | 0.8253 times | Fri 24 July 2026 | 27.66 (1.92%) | 27.28 | 27.09 - 28.09 | 0.8253 times | Thu 23 July 2026 | 27.14 (-1.99%) | 27.89 | 26.77 - 28.03 | 0.8628 times | Wed 22 July 2026 | 27.69 (-2.84%) | 28.76 | 27.48 - 28.92 | 0.6793 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 29.54 and 30.46
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.82 (3.69%) | 29.47 | 29.26 - 30.18 | 0.3173 times | Fri 31 July 2026 | 28.76 (3.98%) | 28.05 | 25.89 - 31.40 | 1.8677 times | Fri 24 July 2026 | 27.66 (0%) | 27.28 | 27.09 - 28.09 | 0.2409 times | Fri 24 July 2026 | 27.66 (-7.12%) | 29.50 | 26.77 - 29.90 | 1.1106 times | Fri 17 July 2026 | 29.78 (4.86%) | 28.88 | 26.68 - 31.00 | 1.4256 times | Fri 10 July 2026 | 28.40 (-5.33%) | 30.53 | 28.09 - 30.53 | 0.6308 times | Thu 02 July 2026 | 30.00 (-0.83%) | 30.61 | 28.18 - 30.70 | 0.8268 times | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 1.0851 times | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.3241 times | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.1712 times | Fri 05 June 2026 | 33.89 (5.25%) | 32.62 | 31.70 - 34.82 | 1.3371 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 29.54 and 30.46
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.753333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.82 (3.69%) | 29.47 | 29.26 - 30.18 | 0.0799 times | Fri 31 July 2026 | 28.76 (1.55%) | 29.08 | 25.89 - 31.40 | 1.425 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.3487 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.1363 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.0389 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.94 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.362 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.2559 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.719 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.6943 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.8048 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.92 |
| 35 day DMA | 29.26 |
| 50 day DMA | 30.42 |
| 100 day DMA | 33.98 |
| 150 day DMA | 41.06 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.44 | 29.15 |
| 12 day EMA | 29.27 | 29.17 | 29.01 |
| 20 day EMA | 29.28 | 29.22 | 29.13 |
| 35 day EMA | 29.88 | 29.88 | 29.87 |
| 50 day EMA | 30.61 | 30.64 | 30.67 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.69 | 29.52 |
| 12 day SMA | 28.84 | 28.83 | 28.81 |
| 20 day SMA | 28.92 | 28.9 | 28.89 |
| 35 day SMA | 29.26 | 29.32 | 29.4 |
| 50 day SMA | 30.42 | 30.5 | 30.58 |
| 100 day SMA | 33.98 | 34.11 | 34.26 |
| 150 day SMA | 41.06 | 41.31 | 41.56 |
| 200 day SMA | 48.05 | 48.27 | 48.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.