Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 39.33 and 41.47
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.97 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.95 (0.86%) | 39.22 | 38.70 - 40.84 | 0.5198 times | Wed 01 April 2026 | 39.61 (-1.81%) | 40.36 | 38.69 - 40.55 | 0.5189 times | Tue 31 March 2026 | 40.34 (-1.32%) | 41.50 | 39.57 - 41.63 | 1.1024 times | Mon 30 March 2026 | 40.88 (2.79%) | 40.16 | 40.04 - 41.07 | 1.3408 times | Fri 27 March 2026 | 39.77 (-3.7%) | 41.07 | 39.18 - 41.43 | 1.2659 times | Thu 26 March 2026 | 41.30 (-0.27%) | 40.95 | 40.95 - 42.71 | 1.0023 times | Wed 25 March 2026 | 41.41 (-0.12%) | 41.84 | 40.33 - 42.12 | 1.1569 times | Tue 24 March 2026 | 41.46 (-3.38%) | 42.32 | 40.78 - 42.52 | 0.9163 times | Mon 23 March 2026 | 42.91 (-0.05%) | 43.67 | 41.79 - 43.75 | 1.4497 times | Fri 20 March 2026 | 42.93 (0.23%) | 42.81 | 41.96 - 43.27 | 0.727 times | Thu 19 March 2026 | 42.83 (-3.21%) | 43.32 | 41.84 - 43.57 | 0.5643 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 37.85 and 40.79
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.95 (0.45%) | 40.16 | 38.69 - 41.63 | 0.6531 times | Fri 27 March 2026 | 39.77 (-7.36%) | 43.67 | 39.18 - 43.75 | 1.0863 times | Fri 20 March 2026 | 42.93 (-1.6%) | 43.95 | 41.84 - 45.21 | 0.6271 times | Fri 13 March 2026 | 43.63 (-9.82%) | 48.20 | 42.94 - 48.93 | 0.8475 times | Fri 06 March 2026 | 48.38 (8.4%) | 43.58 | 43.16 - 49.03 | 0.9847 times | Fri 27 February 2026 | 44.63 (-10.51%) | 49.39 | 43.17 - 50.07 | 1.5138 times | Fri 20 February 2026 | 49.87 (10.85%) | 44.97 | 43.80 - 52.08 | 1.1301 times | Fri 13 February 2026 | 44.99 (0%) | 45.34 | 44.55 - 45.90 | 0.2084 times | Fri 13 February 2026 | 44.99 (-10.49%) | 49.64 | 43.92 - 52.35 | 1.3839 times | Fri 06 February 2026 | 50.26 (-18.28%) | 61.46 | 48.76 - 62.67 | 1.5651 times | Fri 30 January 2026 | 61.50 (-6.25%) | 65.95 | 60.77 - 70.57 | 1.3419 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 38.25 and 40.4
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.826666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.95 (-0.97%) | 40.36 | 38.69 - 40.84 | 0.0619 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.2712 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.8419 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.6984 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.9724 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.939 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.0884 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.6829 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.676 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.7679 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.674 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 41.47 |
| 20 day DMA | 43.35 |
| 35 day DMA | 44.77 |
| 50 day DMA | 49.05 |
| 100 day DMA | 57.64 |
| 150 day DMA | 65.58 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.44 | 40.85 |
| 12 day EMA | 41.46 | 41.74 | 42.13 |
| 20 day EMA | 42.97 | 43.29 | 43.68 |
| 35 day EMA | 46.28 | 46.65 | 47.06 |
| 50 day EMA | 49.36 | 49.74 | 50.15 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.38 | 40.74 |
| 12 day SMA | 41.47 | 41.78 | 42.11 |
| 20 day SMA | 43.35 | 43.69 | 43.96 |
| 35 day SMA | 44.77 | 45.08 | 45.4 |
| 50 day SMA | 49.05 | 49.53 | 50.04 |
| 100 day SMA | 57.64 | 57.95 | 58.25 |
| 150 day SMA | 65.58 | 65.91 | 66.24 |
| 200 day SMA | 70.99 | 71.2 | 71.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.