Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 12.66 and 13.09
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.18 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.80 (1.11%) | 12.56 | 12.51 - 12.94 | 0.7014 times | Wed 01 April 2026 | 12.66 (0.24%) | 12.76 | 12.48 - 12.76 | 0.8503 times | Tue 31 March 2026 | 12.63 (1.12%) | 12.87 | 12.52 - 12.88 | 2.1513 times | Mon 30 March 2026 | 12.49 (1.88%) | 12.44 | 12.25 - 12.58 | 0.7971 times | Fri 27 March 2026 | 12.26 (-3.46%) | 12.60 | 12.15 - 12.69 | 0.6933 times | Thu 26 March 2026 | 12.70 (-0.47%) | 12.71 | 12.66 - 12.95 | 0.7256 times | Wed 25 March 2026 | 12.76 (2.08%) | 12.68 | 12.50 - 12.85 | 0.8685 times | Tue 24 March 2026 | 12.50 (0.56%) | 12.28 | 12.18 - 12.83 | 0.9092 times | Mon 23 March 2026 | 12.43 (2.81%) | 12.54 | 12.31 - 12.88 | 1.4216 times | Fri 20 March 2026 | 12.09 (-1.63%) | 12.41 | 11.97 - 12.42 | 0.8819 times | Thu 19 March 2026 | 12.29 (1.74%) | 12.24 | 12.03 - 12.38 | 0.2853 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.53 and 13.22
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 1.1069 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 1.1359 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.671 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.3577 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.1999 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.4089 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.7452 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2432 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.2318 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 0.8996 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 0.8684 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.64 and 13.1
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.80 (1.35%) | 12.76 | 12.48 - 12.94 | 0.0891 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1877 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0568 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0578 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9843 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8832 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.9233 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5857 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 1.0276 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.2045 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.1337 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.35 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.57 | 12.52 |
| 12 day EMA | 12.54 | 12.49 | 12.46 |
| 20 day EMA | 12.49 | 12.46 | 12.44 |
| 35 day EMA | 12.42 | 12.4 | 12.38 |
| 50 day EMA | 12.36 | 12.34 | 12.33 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.55 | 12.57 |
| 12 day SMA | 12.47 | 12.4 | 12.31 |
| 20 day SMA | 12.44 | 12.45 | 12.45 |
| 35 day SMA | 12.53 | 12.53 | 12.54 |
| 50 day SMA | 12.35 | 12.35 | 12.33 |
| 100 day SMA | 11.89 | 11.87 | 11.84 |
| 150 day SMA | 11.64 | 11.63 | 11.61 |
| 200 day SMA | 11.27 | 11.25 | 11.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.