Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 58.41 and 58.79
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 58.47 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 58.85 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.59 (0.51%) | 58.22 | 58.22 - 58.60 | 0.456 times | Thu 02 April 2026 | 58.29 (0.24%) | 57.70 | 57.68 - 58.47 | 2.7956 times | Wed 01 April 2026 | 58.15 (0.41%) | 58.08 | 58.02 - 58.36 | 0.8656 times | Tue 31 March 2026 | 57.91 (2.04%) | 57.22 | 57.22 - 58.00 | 0.5634 times | Mon 30 March 2026 | 56.75 (-0.39%) | 57.47 | 56.54 - 57.47 | 0.3977 times | Fri 27 March 2026 | 56.97 (-1.09%) | 57.47 | 56.89 - 57.57 | 2.2097 times | Thu 26 March 2026 | 57.60 (-1.05%) | 57.91 | 57.60 - 58.25 | 0.452 times | Wed 25 March 2026 | 58.21 (0.47%) | 58.36 | 58.01 - 58.46 | 0.5037 times | Tue 24 March 2026 | 57.94 (0.17%) | 57.60 | 57.59 - 58.24 | 1.1294 times | Mon 23 March 2026 | 57.84 (0.63%) | 57.76 | 57.75 - 58.35 | 0.627 times | Fri 20 March 2026 | 57.48 (-1.22%) | 58.17 | 57.25 - 58.17 | 0.325 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 58.41 and 58.79
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 58.47 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.59 (0.51%) | 58.22 | 58.22 - 58.60 | 0.1706 times | Thu 02 April 2026 | 58.29 (2.32%) | 57.47 | 56.54 - 58.47 | 1.7293 times | Fri 27 March 2026 | 56.97 (-0.89%) | 57.76 | 56.89 - 58.46 | 1.8414 times | Fri 20 March 2026 | 57.48 (-1.49%) | 58.78 | 57.25 - 59.28 | 1.156 times | Fri 13 March 2026 | 58.35 (-1.2%) | 58.78 | 58.15 - 59.40 | 0.6695 times | Fri 06 March 2026 | 59.06 (-2.51%) | 60.15 | 58.68 - 60.71 | 1.7199 times | Fri 27 February 2026 | 60.58 (0.3%) | 60.25 | 59.87 - 60.58 | 0.8203 times | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.6512 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.1696 times | Fri 13 February 2026 | 60.04 (-0.73%) | 60.33 | 59.76 - 60.94 | 1.0722 times | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 0.9879 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 58.14 and 59.06
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.59 (1.17%) | 58.08 | 57.68 - 58.60 | 0.389 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.4513 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.9348 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.0789 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.9073 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5831 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.167 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9946 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.9495 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.5444 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 1.0032 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.83 |
| 20 day DMA | 58.3 |
| 35 day DMA | 59.11 |
| 50 day DMA | 59.31 |
| 100 day DMA | 58.28 |
| 150 day DMA | 57.25 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 57.92 | 57.73 |
| 12 day EMA | 58.1 | 58.01 | 57.96 |
| 20 day EMA | 58.35 | 58.33 | 58.33 |
| 35 day EMA | 58.69 | 58.7 | 58.72 |
| 50 day EMA | 59.15 | 59.17 | 59.21 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.61 | 57.48 |
| 12 day SMA | 57.83 | 57.86 | 57.91 |
| 20 day SMA | 58.3 | 58.38 | 58.46 |
| 35 day SMA | 59.11 | 59.17 | 59.23 |
| 50 day SMA | 59.31 | 59.32 | 59.31 |
| 100 day SMA | 58.28 | 58.25 | 58.23 |
| 150 day SMA | 57.25 | 57.22 | 57.19 |
| 200 day SMA | 55.98 | 55.94 | 55.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.