Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 38.39 and 43.25
| Daily Target 1 | 34.57 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 39.43 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 44.29 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.13 (-2.17%) | 39.37 | 36.65 - 41.51 | 1.3524 times | Wed 05 August 2026 | 41.02 (-2.82%) | 42.21 | 40.96 - 42.31 | 0.9934 times | Tue 04 August 2026 | 42.21 (3.1%) | 41.16 | 41.14 - 42.61 | 0.9541 times | Mon 03 August 2026 | 40.94 (0.66%) | 40.99 | 40.71 - 41.50 | 1.2504 times | Fri 31 July 2026 | 40.67 (1.57%) | 40.59 | 40.07 - 40.95 | 0.9707 times | Thu 30 July 2026 | 40.04 (2.85%) | 39.48 | 39.29 - 40.09 | 0.666 times | Wed 29 July 2026 | 38.93 (-1.91%) | 39.69 | 38.69 - 39.85 | 1.0163 times | Tue 28 July 2026 | 39.69 (-0.73%) | 39.98 | 38.59 - 39.98 | 0.8847 times | Mon 27 July 2026 | 39.98 (-0.05%) | 40.64 | 39.24 - 40.83 | 1.0009 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.9109 times | Fri 24 July 2026 | 40.00 (1.39%) | 39.89 | 39.33 - 40.32 | 0.9109 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 35.41 and 41.37
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 39.796666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.13 (-1.33%) | 40.99 | 36.65 - 42.61 | 0.8839 times | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.8816 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.1769 times | Fri 24 July 2026 | 40.00 (-3.15%) | 41.60 | 39.33 - 42.25 | 1.026 times | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 1.0403 times | Fri 10 July 2026 | 43.67 (6.69%) | 40.89 | 40.71 - 45.28 | 0.9417 times | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 1.0514 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.5907 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.4016 times | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 1.0058 times | Fri 05 June 2026 | 40.59 (-2.47%) | 41.71 | 40.18 - 43.80 | 1.8345 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 35.41 and 41.37
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 39.796666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.13 (-1.33%) | 40.99 | 36.65 - 42.61 | 0.2064 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 1.0634 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.4933 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.1779 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 1.0355 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0328 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.1402 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.8125 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0938 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9441 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0754 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.32 |
| 100 day DMA | 38.01 |
| 150 day DMA | 34.84 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.99 | 40.98 |
| 12 day EMA | 40.7 | 40.8 | 40.76 |
| 20 day EMA | 40.86 | 40.94 | 40.93 |
| 35 day EMA | 40.95 | 41 | 41 |
| 50 day EMA | 41.23 | 41.27 | 41.28 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.98 | 40.56 |
| 12 day SMA | 40.26 | 40.3 | 40.36 |
| 20 day SMA | 40.87 | 41.05 | 41.24 |
| 35 day SMA | 41.33 | 41.3 | 41.29 |
| 50 day SMA | 41.32 | 41.34 | 41.36 |
| 100 day SMA | 38.01 | 37.91 | 37.8 |
| 150 day SMA | 34.84 | 34.75 | 34.66 |
| 200 day SMA | 32.95 | 32.88 | 32.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.