Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 239.67 and 255.73
| Daily Target 1 | 236.04 |
| Daily Target 2 | 243.3 |
| Daily Target 3 | 252.09666666667 |
| Daily Target 4 | 259.36 |
| Daily Target 5 | 268.16 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 250.57 (-1.49%) | 258.00 | 244.83 - 260.89 | 1.5109 times | Mon 14 September 2026 | 254.35 (-11.45%) | 267.15 | 253.34 - 269.99 | 1.3549 times | Fri 11 September 2026 | 287.25 (4.94%) | 280.28 | 278.28 - 288.23 | 0.8842 times | Thu 10 September 2026 | 273.74 (-4.13%) | 277.43 | 273.02 - 284.50 | 0.6598 times | Wed 09 September 2026 | 285.52 (-1.11%) | 287.05 | 284.73 - 294.07 | 0.723 times | Tue 08 September 2026 | 288.72 (2.78%) | 288.14 | 287.89 - 294.65 | 1.1614 times | Fri 04 September 2026 | 280.90 (2.41%) | 278.46 | 276.87 - 282.62 | 0.7665 times | Thu 03 September 2026 | 274.30 (2.28%) | 265.91 | 257.46 - 274.30 | 1.1867 times | Wed 02 September 2026 | 268.19 (0.45%) | 268.00 | 261.72 - 272.17 | 0.8749 times | Tue 01 September 2026 | 267.00 (-3.56%) | 272.00 | 265.89 - 278.00 | 0.8778 times | Mon 31 August 2026 | 276.86 (1.48%) | 272.39 | 272.00 - 277.63 | 1.3186 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 235.12 and 260.28
| Weekly Target 1 | 229.97 |
| Weekly Target 2 | 240.27 |
| Weekly Target 3 | 255.13 |
| Weekly Target 4 | 265.43 |
| Weekly Target 5 | 280.29 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 250.57 (-12.77%) | 267.15 | 244.83 - 269.99 | 0.5368 times | Fri 11 September 2026 | 287.25 (2.26%) | 288.14 | 273.02 - 294.65 | 0.6421 times | Fri 04 September 2026 | 280.90 (2.96%) | 272.39 | 257.46 - 282.62 | 0.9411 times | Fri 28 August 2026 | 272.82 (-4.55%) | 280.12 | 269.48 - 297.97 | 1.1346 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.9375 times | Fri 14 August 2026 | 330.26 (1.61%) | 331.84 | 314.22 - 346.83 | 0.838 times | Fri 07 August 2026 | 325.02 (12.26%) | 282.00 | 276.77 - 350.69 | 1.7905 times | Fri 31 July 2026 | 289.52 (-4.76%) | 305.15 | 248.79 - 312.21 | 1.8172 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.2939 times | Fri 24 July 2026 | 303.99 (7.01%) | 288.30 | 278.02 - 326.04 | 1.0683 times | Fri 17 July 2026 | 284.08 (-7.83%) | 300.00 | 264.81 - 314.93 | 0.8636 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 222.79 and 272.61
| Monthly Target 1 | 213.53 |
| Monthly Target 2 | 232.05 |
| Monthly Target 3 | 263.35 |
| Monthly Target 4 | 281.87 |
| Monthly Target 5 | 313.17 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 250.57 (-9.5%) | 272.00 | 244.83 - 294.65 | 0.3503 times | Mon 31 August 2026 | 276.86 (-4.37%) | 282.00 | 269.48 - 350.69 | 0.9254 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.0823 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.6024 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.4812 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8342 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.8795 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0531 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.2624 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5291 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7228 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 270.29 |
| 12 day DMA | 273.35 |
| 20 day DMA | 279.38 |
| 35 day DMA | 293.75 |
| 50 day DMA | 295.69 |
| 100 day DMA | 318.37 |
| 150 day DMA | 324.49 |
| 200 day DMA | 302.05 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.34 | 272.73 | 281.92 |
| 12 day EMA | 274.12 | 278.4 | 282.77 |
| 20 day EMA | 280.73 | 283.9 | 287.01 |
| 35 day EMA | 287.15 | 289.3 | 291.36 |
| 50 day EMA | 295.67 | 297.51 | 299.27 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.29 | 277.92 | 283.23 |
| 12 day SMA | 273.35 | 276.4 | 278.79 |
| 20 day SMA | 279.38 | 284.29 | 288.08 |
| 35 day SMA | 293.75 | 294.93 | 296.35 |
| 50 day SMA | 295.69 | 296.43 | 297.56 |
| 100 day SMA | 318.37 | 319.74 | 321.02 |
| 150 day SMA | 324.49 | 324.69 | 324.85 |
| 200 day SMA | 302.05 | 301.84 | 301.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.