Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 236.82 and 264.46
| Daily Target 1 | 231.6 |
| Daily Target 2 | 242.04 |
| Daily Target 3 | 259.23666666667 |
| Daily Target 4 | 269.68 |
| Daily Target 5 | 286.88 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 252.49 (-7.65%) | 269.51 | 248.79 - 276.43 | 1.8238 times | Tue 28 July 2026 | 273.42 (-6.35%) | 280.57 | 262.64 - 280.60 | 1.2879 times | Mon 27 July 2026 | 291.95 (-3.96%) | 305.15 | 282.31 - 312.21 | 0.8047 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 1.192 times | Fri 24 July 2026 | 303.99 (-3.54%) | 311.75 | 302.00 - 315.88 | 1.192 times | Thu 23 July 2026 | 315.14 (-0.68%) | 313.21 | 312.11 - 326.04 | 0.6802 times | Wed 22 July 2026 | 317.31 (4.48%) | 304.76 | 303.01 - 319.26 | 1.0284 times | Tue 21 July 2026 | 303.71 (8.23%) | 289.90 | 289.90 - 304.09 | 1.0257 times | Mon 20 July 2026 | 280.62 (-1.22%) | 288.30 | 278.02 - 293.37 | 0.407 times | Fri 17 July 2026 | 284.08 (-0.63%) | 277.31 | 264.81 - 287.64 | 0.5583 times | Thu 16 July 2026 | 285.89 (-5.3%) | 291.29 | 284.59 - 299.69 | 1.0816 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 218.93 and 282.35
| Weekly Target 1 | 207.74 |
| Weekly Target 2 | 230.12 |
| Weekly Target 3 | 271.16333333333 |
| Weekly Target 4 | 293.54 |
| Weekly Target 5 | 334.58 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 252.49 (-16.94%) | 305.15 | 248.79 - 312.21 | 0.7152 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.2177 times | Fri 24 July 2026 | 303.99 (7.01%) | 288.30 | 278.02 - 326.04 | 0.7913 times | Fri 17 July 2026 | 284.08 (-7.83%) | 300.00 | 264.81 - 314.93 | 0.6396 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.7821 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 1.1544 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 2.3818 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 1.1584 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 1.1218 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 1.0377 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.598 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 192.2 and 309.09
| Monthly Target 1 | 172.1 |
| Monthly Target 2 | 212.29 |
| Monthly Target 3 | 288.98666666667 |
| Monthly Target 4 | 329.18 |
| Monthly Target 5 | 405.88 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 252.49 (-32.28%) | 357.14 | 248.79 - 365.68 | 0.9222 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.6011 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.48 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8335 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.8788 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0523 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.2614 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5287 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7223 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7197 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.5996 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 285.17 |
| 12 day DMA | 292.87 |
| 20 day DMA | 296.96 |
| 35 day DMA | 322.92 |
| 50 day DMA | 320.33 |
| 100 day DMA | 334 |
| 150 day DMA | 313.29 |
| 200 day DMA | 286.61 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.54 | 291.57 | 300.64 |
| 12 day EMA | 291.81 | 298.96 | 303.6 |
| 20 day EMA | 300.52 | 305.57 | 308.95 |
| 35 day EMA | 307.56 | 310.8 | 313 |
| 50 day EMA | 317.53 | 320.18 | 322.09 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.17 | 297.7 | 306.48 |
| 12 day SMA | 292.87 | 297.27 | 299.36 |
| 20 day SMA | 296.96 | 302.15 | 307.12 |
| 35 day SMA | 322.92 | 324.61 | 325.54 |
| 50 day SMA | 320.33 | 321.46 | 322.46 |
| 100 day SMA | 334 | 334.59 | 335.16 |
| 150 day SMA | 313.29 | 313.06 | 312.68 |
| 200 day SMA | 286.61 | 286.19 | 285.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.