Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 322.1 and 334.8
| Daily Target 1 | 318.83 |
| Daily Target 2 | 325.36 |
| Daily Target 3 | 331.52666666667 |
| Daily Target 4 | 338.06 |
| Daily Target 5 | 344.23 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 331.90 (-0.12%) | 333.73 | 324.99 - 337.69 | 0.6762 times | Thu 02 April 2026 | 332.31 (-0.15%) | 315.46 | 315.00 - 335.21 | 0.5178 times | Wed 01 April 2026 | 332.82 (3.13%) | 329.77 | 327.34 - 340.60 | 0.9012 times | Tue 31 March 2026 | 322.71 (8.19%) | 303.85 | 300.00 - 325.94 | 1.2319 times | Mon 30 March 2026 | 298.29 (-4.01%) | 314.89 | 295.60 - 319.96 | 0.9685 times | Fri 27 March 2026 | 310.76 (-0.75%) | 310.63 | 303.99 - 320.62 | 1.008 times | Thu 26 March 2026 | 313.11 (-8.68%) | 332.49 | 312.05 - 338.07 | 0.8815 times | Wed 25 March 2026 | 342.87 (-3.79%) | 357.40 | 340.30 - 360.00 | 1.0373 times | Tue 24 March 2026 | 356.38 (8.07%) | 324.74 | 324.74 - 358.25 | 1.7301 times | Mon 23 March 2026 | 329.78 (4.02%) | 326.69 | 324.91 - 339.50 | 1.0475 times | Fri 20 March 2026 | 317.02 (-3.25%) | 327.00 | 311.89 - 330.69 | 0.331 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 322.1 and 334.8
| Weekly Target 1 | 318.83 |
| Weekly Target 2 | 325.36 |
| Weekly Target 3 | 331.52666666667 |
| Weekly Target 4 | 338.06 |
| Weekly Target 5 | 344.23 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 331.90 (-0.12%) | 333.73 | 324.99 - 337.69 | 0.1698 times | Thu 02 April 2026 | 332.31 (6.93%) | 314.89 | 295.60 - 340.60 | 0.9087 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.4321 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.5866 times | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 316.93 | 0.9372 times | Fri 06 March 2026 | 290.78 (-13.35%) | 335.47 | 288.91 - 350.00 | 1.4128 times | Fri 27 February 2026 | 335.57 (1.31%) | 328.42 | 322.50 - 347.28 | 1.2975 times | Fri 20 February 2026 | 331.23 (5.4%) | 311.04 | 302.01 - 334.53 | 1.0178 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.3596 times | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.8779 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.3401 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 323.45 and 349.05
| Monthly Target 1 | 303.57 |
| Monthly Target 2 | 317.73 |
| Monthly Target 3 | 329.16666666667 |
| Monthly Target 4 | 343.33 |
| Monthly Target 5 | 354.77 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 331.90 (2.85%) | 329.77 | 315.00 - 340.60 | 0.1324 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.2389 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.4835 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.7784 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.7454 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.0183 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.0146 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8454 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.0547 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.6884 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.6542 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 323.61 |
| 12 day DMA | 326.3 |
| 20 day DMA | 318.49 |
| 35 day DMA | 321.95 |
| 50 day DMA | 305.89 |
| 100 day DMA | 261.86 |
| 150 day DMA | 233.79 |
| 200 day DMA | 211.02 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.77 | 325.71 | 322.41 |
| 12 day EMA | 324.39 | 323.02 | 321.33 |
| 20 day EMA | 321.49 | 320.39 | 319.14 |
| 35 day EMA | 311.51 | 310.31 | 309.01 |
| 50 day EMA | 303.49 | 302.33 | 301.11 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.61 | 319.38 | 315.54 |
| 12 day SMA | 326.3 | 324.97 | 322.97 |
| 20 day SMA | 318.49 | 318.42 | 317.93 |
| 35 day SMA | 321.95 | 321.29 | 319.78 |
| 50 day SMA | 305.89 | 304.63 | 303.01 |
| 100 day SMA | 261.86 | 260.73 | 259.67 |
| 150 day SMA | 233.79 | 232.61 | 231.42 |
| 200 day SMA | 211.02 | 209.97 | 208.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.