Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 6.92 and 7.01
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.08 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.99 (-1.13%) | 7.00 | 6.94 - 7.03 | 1.4906 times | Mon 14 September 2026 | 7.07 (-1.12%) | 7.11 | 6.99 - 7.12 | 1.3871 times | Fri 11 September 2026 | 7.15 (-0.14%) | 7.19 | 7.11 - 7.20 | 0.9217 times | Thu 10 September 2026 | 7.16 (-0.28%) | 7.13 | 7.12 - 7.21 | 0.9958 times | Wed 09 September 2026 | 7.18 (-2.05%) | 7.30 | 7.18 - 7.32 | 1.3712 times | Tue 08 September 2026 | 7.33 (0%) | 7.32 | 7.31 - 7.34 | 0.9461 times | Fri 04 September 2026 | 7.33 (-0.54%) | 7.36 | 7.31 - 7.37 | 0.9995 times | Thu 03 September 2026 | 7.37 (0.14%) | 7.36 | 7.36 - 7.39 | 0.5492 times | Wed 02 September 2026 | 7.36 (-0.14%) | 7.40 | 7.35 - 7.41 | 0.6728 times | Tue 01 September 2026 | 7.37 (0.41%) | 7.31 | 7.31 - 7.39 | 0.666 times | Mon 31 August 2026 | 7.34 (-0.54%) | 7.33 | 7.30 - 7.38 | 0.9775 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 6.88 and 7.06
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.99 (-2.24%) | 7.11 | 6.94 - 7.12 | 1.0108 times | Fri 11 September 2026 | 7.15 (-2.46%) | 7.32 | 7.11 - 7.34 | 1.4874 times | Fri 04 September 2026 | 7.33 (-0.68%) | 7.33 | 7.30 - 7.41 | 1.3575 times | Fri 28 August 2026 | 7.38 (-1.73%) | 7.51 | 7.34 - 7.55 | 1.2837 times | Fri 21 August 2026 | 7.51 (-2.09%) | 7.66 | 7.45 - 7.70 | 1.0958 times | Fri 14 August 2026 | 7.67 (-0.78%) | 7.72 | 7.65 - 7.83 | 1.0839 times | Fri 07 August 2026 | 7.73 (0.52%) | 7.75 | 7.69 - 7.80 | 0.9173 times | Fri 31 July 2026 | 7.69 (-0.13%) | 7.75 | 7.64 - 7.81 | 0.8019 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.1278 times | Fri 24 July 2026 | 7.70 (-1.03%) | 7.81 | 7.67 - 7.85 | 0.8338 times | Fri 17 July 2026 | 7.78 (-1.39%) | 7.90 | 7.76 - 7.90 | 0.7469 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 6.73 and 7.2
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.99 (-4.77%) | 7.31 | 6.94 - 7.41 | 0.8355 times | Mon 31 August 2026 | 7.34 (-4.55%) | 7.75 | 7.30 - 7.83 | 1.1237 times | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.8626 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.9137 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9501 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8567 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.4838 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9257 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.9791 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.0691 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9511 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.17 | 7.22 |
| 12 day EMA | 7.23 | 7.27 | 7.31 |
| 20 day EMA | 7.32 | 7.36 | 7.39 |
| 35 day EMA | 7.46 | 7.49 | 7.51 |
| 50 day EMA | 7.58 | 7.6 | 7.62 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.18 | 7.23 |
| 12 day SMA | 7.25 | 7.29 | 7.33 |
| 20 day SMA | 7.36 | 7.39 | 7.42 |
| 35 day SMA | 7.51 | 7.53 | 7.55 |
| 50 day SMA | 7.6 | 7.62 | 7.63 |
| 100 day SMA | 7.73 | 7.74 | 7.75 |
| 150 day SMA | 7.81 | 7.82 | 7.83 |
| 200 day SMA | 7.9 | 7.9 | 7.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.