Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 103.39 and 107.25
| Daily Target 1 | 100.28 |
| Daily Target 2 | 102.63 |
| Daily Target 3 | 104.14333333333 |
| Daily Target 4 | 106.49 |
| Daily Target 5 | 108 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.97 (1.55%) | 103.69 | 101.80 - 105.66 | 0.6249 times | Mon 03 August 2026 | 103.37 (-1.79%) | 107.70 | 103.30 - 108.36 | 1.112 times | Fri 31 July 2026 | 105.25 (-0.57%) | 106.58 | 104.59 - 108.16 | 1.5607 times | Thu 30 July 2026 | 105.85 (1.56%) | 107.22 | 103.63 - 108.46 | 2.949 times | Wed 29 July 2026 | 104.22 (1.02%) | 103.67 | 103.13 - 104.91 | 0.924 times | Tue 28 July 2026 | 103.17 (-0.48%) | 104.20 | 102.66 - 106.07 | 0.4797 times | Mon 27 July 2026 | 103.67 (0.41%) | 103.51 | 103.47 - 105.63 | 0.2952 times | Fri 24 July 2026 | 103.25 (0%) | 103.89 | 103.12 - 105.16 | 0.8056 times | Fri 24 July 2026 | 103.25 (0.03%) | 103.89 | 103.12 - 105.16 | 0.8056 times | Thu 23 July 2026 | 103.22 (-0.73%) | 104.22 | 101.93 - 104.22 | 0.4433 times | Wed 22 July 2026 | 103.98 (-0.45%) | 104.03 | 102.91 - 105.72 | 0.7052 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 100.11 and 106.67
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 105.04333333333 |
| Weekly Target 4 | 108.29 |
| Weekly Target 5 | 111.6 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.97 (-0.27%) | 107.70 | 101.80 - 108.36 | 0.5632 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 2.0131 times | Fri 24 July 2026 | 103.25 (0%) | 103.89 | 103.12 - 105.16 | 0.2612 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 1.0059 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 0.8952 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.8164 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.7146 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.1233 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 1.1122 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.4949 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 1.0675 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 100.11 and 106.67
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 105.04333333333 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.97 (-0.27%) | 107.70 | 101.80 - 108.36 | 0.1058 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 1.0269 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9456 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.9235 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9859 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0864 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 1.0667 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.4542 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1939 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.2111 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.6592 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 104.73 |
| 12 day DMA | 104.05 |
| 20 day DMA | 104.92 |
| 35 day DMA | 103.9 |
| 50 day DMA | 102.3 |
| 100 day DMA | 100.82 |
| 150 day DMA | 98.71 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 104.27 | 104.72 |
| 12 day EMA | 104.4 | 104.3 | 104.47 |
| 20 day EMA | 104.26 | 104.19 | 104.28 |
| 35 day EMA | 103.59 | 103.51 | 103.52 |
| 50 day EMA | 102.79 | 102.7 | 102.67 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.73 | 104.37 | 104.43 |
| 12 day SMA | 104.05 | 104.04 | 104.22 |
| 20 day SMA | 104.92 | 104.87 | 104.88 |
| 35 day SMA | 103.9 | 103.8 | 103.79 |
| 50 day SMA | 102.3 | 102.26 | 102.28 |
| 100 day SMA | 100.82 | 100.77 | 100.75 |
| 150 day SMA | 98.71 | 98.58 | 98.46 |
| 200 day SMA | 95.24 | 95.13 | 95.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.