Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.11 and 3.22
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.24 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.13 (0.97%) | 3.09 | 3.08 - 3.19 | 0.8662 times | Wed 05 August 2026 | 3.10 (-0.96%) | 3.13 | 3.07 - 3.17 | 1.1979 times | Tue 04 August 2026 | 3.13 (4.33%) | 2.96 | 2.94 - 3.13 | 0.5814 times | Mon 03 August 2026 | 3.00 (-0.99%) | 3.06 | 2.94 - 3.12 | 1.2559 times | Fri 31 July 2026 | 3.03 (-3.19%) | 3.12 | 2.97 - 3.12 | 0.8619 times | Thu 30 July 2026 | 3.13 (4.33%) | 3.06 | 3.02 - 3.14 | 0.7111 times | Wed 29 July 2026 | 3.00 (-1.32%) | 3.02 | 2.99 - 3.15 | 1.0513 times | Tue 28 July 2026 | 3.04 (-1.62%) | 3.10 | 2.97 - 3.11 | 1.0096 times | Mon 27 July 2026 | 3.09 (-0.32%) | 3.11 | 3.02 - 3.28 | 1.4679 times | Fri 24 July 2026 | 3.10 (0%) | 3.07 | 2.98 - 3.14 | 0.9967 times | Fri 24 July 2026 | 3.10 (0.32%) | 3.07 | 2.98 - 3.14 | 0.9967 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.04 and 3.29
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.13 (3.3%) | 3.06 | 2.94 - 3.19 | 0.6867 times | Fri 31 July 2026 | 3.03 (-2.26%) | 3.11 | 2.97 - 3.28 | 0.898 times | Fri 24 July 2026 | 3.10 (0%) | 3.07 | 2.98 - 3.14 | 0.1754 times | Fri 24 July 2026 | 3.10 (-2.21%) | 3.17 | 2.96 - 3.24 | 1.171 times | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 1.5015 times | Fri 10 July 2026 | 3.44 (-8.99%) | 3.79 | 3.42 - 3.83 | 1.3772 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 0.9937 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.6306 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.6517 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 0.9141 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 0.9974 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.04 and 3.29
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.13 (3.3%) | 3.06 | 2.94 - 3.19 | 0.1759 times | Fri 31 July 2026 | 3.03 (-13.43%) | 3.50 | 2.96 - 3.91 | 1.4662 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.1743 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 1.0978 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 1.0142 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.245 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.9717 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.2197 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8641 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.771 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.5341 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.07 |
| 12 day EMA | 3.1 | 3.1 | 3.1 |
| 20 day EMA | 3.17 | 3.17 | 3.18 |
| 35 day EMA | 3.24 | 3.25 | 3.26 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.06 |
| 12 day SMA | 3.08 | 3.08 | 3.08 |
| 20 day SMA | 3.1 | 3.12 | 3.15 |
| 35 day SMA | 3.33 | 3.35 | 3.36 |
| 50 day SMA | 3.4 | 3.42 | 3.44 |
| 100 day SMA | 3.66 | 3.67 | 3.69 |
| 150 day SMA | 3.74 | 3.75 | 3.76 |
| 200 day SMA | 3.88 | 3.88 | 3.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.