Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.86 and 4.08
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.12 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.96 (-0.25%) | 3.95 | 3.76 - 3.98 | 1.1111 times | Mon 06 April 2026 | 3.97 (0.25%) | 3.92 | 3.74 - 4.04 | 1.2994 times | Thu 02 April 2026 | 3.96 (-0.75%) | 3.91 | 3.80 - 3.96 | 0.8914 times | Wed 01 April 2026 | 3.99 (3.37%) | 3.89 | 3.89 - 4.09 | 0.9789 times | Tue 31 March 2026 | 3.86 (-0.26%) | 3.90 | 3.77 - 4.05 | 0.9637 times | Mon 30 March 2026 | 3.87 (-2.27%) | 3.91 | 3.82 - 4.03 | 1.4166 times | Fri 27 March 2026 | 3.96 (-4.35%) | 4.10 | 3.93 - 4.15 | 0.774 times | Thu 26 March 2026 | 4.14 (2.73%) | 4.03 | 3.94 - 4.22 | 0.5021 times | Wed 25 March 2026 | 4.03 (2.81%) | 4.00 | 4.00 - 4.18 | 0.9321 times | Tue 24 March 2026 | 3.92 (1.03%) | 3.85 | 3.75 - 3.98 | 1.1306 times | Mon 23 March 2026 | 3.88 (0.78%) | 3.90 | 3.81 - 4.02 | 1.1796 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.85 and 4.15
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.96 (0%) | 3.92 | 3.74 - 4.04 | 0.55 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.9699 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 1.031 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.3044 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 1.837 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 1.188 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.2891 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.7281 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.1343 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.9682 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.488 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.85 and 4.2
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.96 (2.59%) | 3.89 | 3.74 - 4.09 | 0.1859 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.1235 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8769 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1007 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7798 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6958 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3844 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4506 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1938 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.2086 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5815 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 3.95 |
| 12 day EMA | 3.99 | 3.99 | 3.99 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.93 | 3.93 |
| 12 day SMA | 3.95 | 3.93 | 3.93 |
| 20 day SMA | 4.08 | 4.08 | 4.08 |
| 35 day SMA | 3.94 | 3.93 | 3.92 |
| 50 day SMA | 3.9 | 3.91 | 3.9 |
| 100 day SMA | 4 | 4 | 4.01 |
| 150 day SMA | 4.17 | 4.17 | 4.16 |
| 200 day SMA | 3.95 | 3.94 | 3.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.