Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 202.58 and 216.85
| Daily Target 1 | 191.22 |
| Daily Target 2 | 199.67 |
| Daily Target 3 | 205.49333333333 |
| Daily Target 4 | 213.94 |
| Daily Target 5 | 219.76 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.11 (9.91%) | 199.67 | 197.05 - 211.32 | 1.0949 times | Wed 29 July 2026 | 189.34 (-9.71%) | 212.34 | 188.51 - 213.00 | 1.638 times | Tue 28 July 2026 | 209.70 (-13.28%) | 237.31 | 206.98 - 237.85 | 1.9568 times | Mon 27 July 2026 | 241.82 (0.33%) | 244.23 | 229.17 - 248.99 | 1.6442 times | Fri 24 July 2026 | 241.02 (0%) | 249.39 | 240.23 - 250.54 | 0.7433 times | Fri 24 July 2026 | 241.02 (-3.05%) | 249.39 | 240.23 - 250.54 | 0.7433 times | Thu 23 July 2026 | 248.61 (-0.82%) | 247.95 | 245.00 - 253.36 | 0.7549 times | Wed 22 July 2026 | 250.66 (-1.64%) | 250.00 | 249.04 - 255.45 | 0.5877 times | Tue 21 July 2026 | 254.83 (5.28%) | 249.36 | 244.46 - 256.99 | 0.4462 times | Mon 20 July 2026 | 242.05 (-1.25%) | 246.34 | 241.23 - 251.21 | 0.3909 times | Fri 17 July 2026 | 245.12 (0.91%) | 235.85 | 231.05 - 247.26 | 0.6227 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 168.07 and 228.55
| Weekly Target 1 | 154.72 |
| Weekly Target 2 | 181.42 |
| Weekly Target 3 | 215.20333333333 |
| Weekly Target 4 | 241.9 |
| Weekly Target 5 | 275.68 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.11 (-13.65%) | 244.23 | 188.51 - 248.99 | 1.418 times | Fri 24 July 2026 | 241.02 (0%) | 249.39 | 240.23 - 250.54 | 0.1664 times | Fri 24 July 2026 | 241.02 (-1.67%) | 246.34 | 240.23 - 256.99 | 0.6544 times | Fri 17 July 2026 | 245.12 (-4.82%) | 253.12 | 231.05 - 257.77 | 0.728 times | Fri 10 July 2026 | 257.52 (-2.98%) | 268.62 | 242.01 - 276.29 | 0.718 times | Thu 02 July 2026 | 265.43 (-7.52%) | 280.66 | 258.43 - 298.87 | 1.0448 times | Fri 26 June 2026 | 287.02 (4.38%) | 284.00 | 257.28 - 287.18 | 1.8142 times | Thu 18 June 2026 | 274.98 (11.21%) | 251.99 | 244.67 - 276.42 | 1.2172 times | Fri 12 June 2026 | 247.26 (12.01%) | 224.71 | 219.96 - 257.14 | 1.1219 times | Fri 05 June 2026 | 220.75 (0.32%) | 219.09 | 217.24 - 233.45 | 1.1173 times | Fri 29 May 2026 | 220.04 (2.33%) | 220.82 | 216.58 - 227.24 | 0.8007 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 145.8 and 250.83
| Monthly Target 1 | 125.02 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 230.05333333333 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 335.08 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.11 (-30.02%) | 293.54 | 188.51 - 293.54 | 1.4212 times | Tue 30 June 2026 | 297.39 (35.15%) | 219.09 | 217.24 - 298.87 | 1.8862 times | Fri 29 May 2026 | 220.04 (19.71%) | 182.20 | 181.82 - 227.24 | 1.2884 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 0.9698 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.0325 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 0.8996 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.6996 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.706 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.4394 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.6573 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.6737 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 218 |
| 12 day DMA | 234.6 |
| 20 day DMA | 241.91 |
| 35 day DMA | 254.17 |
| 50 day DMA | 244.5 |
| 100 day DMA | 206.79 |
| 150 day DMA | 186.42 |
| 200 day DMA | 170.52 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.72 | 218.03 | 232.38 |
| 12 day EMA | 229.76 | 233.7 | 241.76 |
| 20 day EMA | 237.53 | 240.63 | 246.03 |
| 35 day EMA | 238.25 | 240.02 | 243 |
| 50 day EMA | 238.44 | 239.68 | 241.73 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218 | 224.58 | 236.43 |
| 12 day SMA | 234.6 | 238.17 | 243.51 |
| 20 day SMA | 241.91 | 244.77 | 249.48 |
| 35 day SMA | 254.17 | 254.63 | 255.82 |
| 50 day SMA | 244.5 | 244.22 | 244.48 |
| 100 day SMA | 206.79 | 206.16 | 205.71 |
| 150 day SMA | 186.42 | 185.88 | 185.48 |
| 200 day SMA | 170.52 | 170.1 | 169.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.