MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 232.7 and 241.65

Daily Target 1230.44
Daily Target 2234.96
Daily Target 3239.39
Daily Target 4243.91
Daily Target 5248.34

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Tue 15 September 2026 239.48 (-0.31%) 243.82 234.87 - 243.82 1.1836 times
Mon 14 September 2026 240.22 (-6.71%) 245.66 239.63 - 251.89 1.3038 times
Fri 11 September 2026 257.51 (2.32%) 256.70 254.22 - 259.53 1.0166 times
Thu 10 September 2026 251.67 (-0.55%) 245.37 245.37 - 252.75 0.9823 times
Wed 09 September 2026 253.07 (-1.02%) 255.61 252.49 - 261.24 0.9291 times
Tue 08 September 2026 255.69 (4.69%) 246.13 246.13 - 259.86 1.0296 times
Fri 04 September 2026 244.24 (1.53%) 240.13 237.64 - 246.60 0.5913 times
Thu 03 September 2026 240.56 (1.09%) 238.97 232.87 - 240.82 0.9719 times
Wed 02 September 2026 237.97 (1.61%) 241.70 237.08 - 244.46 0.9671 times
Tue 01 September 2026 234.19 (-0.8%) 230.45 225.89 - 235.74 1.0247 times
Mon 31 August 2026 236.08 (-0.7%) 238.04 234.05 - 241.26 0.698 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 228.67 and 245.69

Weekly Target 1225.06
Weekly Target 2232.27
Weekly Target 3242.08
Weekly Target 4249.29
Weekly Target 5259.1

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Tue 15 September 2026 239.48 (-7%) 245.66 234.87 - 251.89 0.473 times
Fri 11 September 2026 257.51 (5.43%) 246.13 245.37 - 261.24 0.7526 times
Fri 04 September 2026 244.24 (2.73%) 238.04 225.89 - 246.60 0.8088 times
Fri 28 August 2026 237.74 (2.49%) 229.73 225.87 - 259.70 0.9307 times
Fri 21 August 2026 231.96 (-18.08%) 284.96 225.58 - 289.99 1.1316 times
Fri 14 August 2026 283.14 (-2.38%) 290.78 279.19 - 295.88 0.9554 times
Fri 07 August 2026 290.05 (37.57%) 207.20 204.79 - 304.58 1.9225 times
Fri 31 July 2026 210.84 (-12.52%) 244.23 188.51 - 248.99 2.1067 times
Fri 24 July 2026 241.02 (0%) 249.39 240.23 - 250.54 0.1862 times
Fri 24 July 2026 241.02 (-1.67%) 246.34 240.23 - 256.99 0.7324 times
Fri 17 July 2026 245.12 (-4.82%) 253.12 231.05 - 257.77 0.8147 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 232.69 and 268.04

Monthly Target 1206.85
Monthly Target 2223.17
Monthly Target 3242.20333333333
Monthly Target 4258.52
Monthly Target 5277.55

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Tue 15 September 2026 239.48 (1.44%) 230.45 225.89 - 261.24 0.5055 times
Mon 31 August 2026 236.08 (11.97%) 207.20 204.79 - 304.58 1.3484 times
Fri 31 July 2026 210.84 (-29.1%) 293.54 188.51 - 293.54 1.4164 times
Tue 30 June 2026 297.39 (35.15%) 219.09 217.24 - 298.87 1.6966 times
Fri 29 May 2026 220.04 (19.71%) 182.20 181.82 - 227.24 1.1588 times
Thu 30 April 2026 183.81 (27.07%) 147.42 142.76 - 194.28 0.8723 times
Tue 31 March 2026 144.65 (-11.29%) 161.09 129.54 - 168.92 0.9287 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 0.8091 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 0.6292 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 0.635 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.3952 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 248.39
12 day DMA 244.04
20 day DMA 242.34
35 day DMA 247.66
50 day DMA 247.8
100 day DMA 237.9
150 day DMA 210.26
200 day DMA 191.44

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA245.2248.06251.98
12 day EMA245.83246.98248.21
20 day EMA246.72247.48248.24
35 day EMA246.75247.18247.59
50 day EMA249.71250.13250.53

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA248.39251.63252.44
12 day SMA244.04244.59244.24
20 day SMA242.34244.76246.91
35 day SMA247.66247.73247.75
50 day SMA247.8247.96248.39
100 day SMA237.9237.36236.79
150 day SMA210.26209.72209.12
200 day SMA191.44190.85190.26
Back to top | Use Dark Theme