MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 141.65 and 148.62

Daily Target 1136
Daily Target 2140.33
Daily Target 3142.97333333333
Daily Target 4147.3
Daily Target 5149.94

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Tue 31 March 2026 144.65 (5.26%) 140.13 138.65 - 145.62 1.081 times
Mon 30 March 2026 137.42 (-2.81%) 143.93 136.03 - 143.93 0.9046 times
Fri 27 March 2026 141.39 (0.5%) 139.64 139.00 - 142.62 0.6156 times
Thu 26 March 2026 140.68 (-5.02%) 145.27 140.07 - 147.29 0.8679 times
Wed 25 March 2026 148.11 (4.71%) 144.71 143.10 - 148.53 0.8625 times
Tue 24 March 2026 141.45 (2.51%) 135.33 135.33 - 143.04 1.8039 times
Mon 23 March 2026 137.98 (4.44%) 136.71 135.49 - 142.41 1.7294 times
Fri 20 March 2026 132.11 (-2.42%) 135.40 129.54 - 138.72 0.4045 times
Thu 19 March 2026 135.39 (-6.29%) 139.41 134.21 - 139.41 0.3081 times
Tue 17 March 2026 144.47 (0.27%) 144.31 142.53 - 146.74 1.4226 times
Mon 16 March 2026 144.08 (5.95%) 137.00 136.96 - 144.85 1.8116 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 140.34 and 149.93

Weekly Target 1132.51
Weekly Target 2138.58
Weekly Target 3142.1
Weekly Target 4148.17
Weekly Target 5151.69

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Tue 31 March 2026 144.65 (2.31%) 143.93 136.03 - 145.62 0.4447 times
Fri 27 March 2026 141.39 (7.02%) 136.71 135.33 - 148.53 1.3168 times
Fri 20 March 2026 132.11 (-2.85%) 137.00 129.54 - 146.74 0.884 times
Fri 13 March 2026 135.99 (-5.69%) 139.36 133.88 - 151.14 1.1408 times
Fri 06 March 2026 144.19 (-11.57%) 161.09 142.46 - 168.92 1.5577 times
Fri 27 February 2026 163.06 (9.41%) 148.96 143.29 - 164.05 1.3922 times
Fri 20 February 2026 149.03 (-6.67%) 157.09 145.51 - 159.03 0.8142 times
Fri 13 February 2026 159.68 (0%) 157.00 154.37 - 162.29 0.2291 times
Fri 13 February 2026 159.68 (5.49%) 151.01 148.61 - 172.03 1.1236 times
Fri 06 February 2026 151.37 (9.47%) 137.38 136.64 - 152.79 1.0969 times
Fri 30 January 2026 138.28 (2.35%) 137.50 132.01 - 142.02 1.1453 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 117.41 and 156.79

Monthly Target 1108.32
Monthly Target 2126.49
Monthly Target 3147.70333333333
Monthly Target 4165.87
Monthly Target 5187.08

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Tue 31 March 2026 144.65 (-11.29%) 161.09 129.54 - 168.92 1.349 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 1.1754 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 0.914 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 0.9224 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.5741 times
Fri 31 October 2025 114.63 (-5.12%) 120.13 109.61 - 135.33 0.8588 times
Tue 30 September 2025 120.81 (9.03%) 109.69 107.72 - 122.73 0.8803 times
Fri 29 August 2025 110.80 (5.22%) 103.70 101.45 - 114.68 0.967 times
Thu 31 July 2025 105.30 (32.67%) 78.40 78.40 - 105.93 1.4425 times
Mon 30 June 2025 79.37 (2.51%) 77.86 73.61 - 82.87 0.9165 times
Fri 30 May 2025 77.43 (-6.72%) 87.26 70.94 - 91.03 1.1054 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 142.45
12 day DMA 140.31
20 day DMA 143.71
35 day DMA 149.15
50 day DMA 147.39
100 day DMA 136.54
150 day DMA 130.55
200 day DMA 120.79

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA141.65140.15141.52
12 day EMA142.08141.61142.37
20 day EMA143.65143.55144.19
35 day EMA144.62144.62145.04
50 day EMA146.63146.71147.09

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA142.45141.81141.92
12 day SMA140.31139.79140.29
20 day SMA143.71144.81146.09
35 day SMA149.15149.31149.71
50 day SMA147.39147.41147.65
100 day SMA136.54136.2135.98
150 day SMA130.55130.34130.17
200 day SMA120.79120.46120.16
Back to top | Use Dark Theme