Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 194.62 and 206.11
| Daily Target 1 | 192.06 |
| Daily Target 2 | 197.17 |
| Daily Target 3 | 203.54666666667 |
| Daily Target 4 | 208.66 |
| Daily Target 5 | 215.04 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 202.29 (-1.33%) | 206.20 | 198.43 - 209.92 | 0.9376 times | Fri 15 May 2026 | 205.02 (-2.88%) | 204.80 | 200.12 - 206.24 | 1.0455 times | Thu 14 May 2026 | 211.09 (0.02%) | 214.08 | 210.01 - 215.62 | 0.9813 times | Wed 13 May 2026 | 211.05 (3.63%) | 205.49 | 204.00 - 213.84 | 1.0458 times | Tue 12 May 2026 | 203.65 (0.31%) | 201.76 | 198.77 - 206.54 | 0.8215 times | Mon 11 May 2026 | 203.03 (1.84%) | 200.95 | 199.33 - 204.83 | 1.2932 times | Fri 08 May 2026 | 199.37 (4.35%) | 195.63 | 195.58 - 201.61 | 0.6228 times | Thu 07 May 2026 | 191.06 (-2.95%) | 199.13 | 189.18 - 199.13 | 0.979 times | Wed 06 May 2026 | 196.86 (0%) | 201.88 | 193.62 - 201.88 | 1.1366 times | Wed 06 May 2026 | 196.86 (-0.03%) | 201.88 | 193.62 - 201.88 | 1.1366 times | Tue 05 May 2026 | 196.92 (3.97%) | 191.41 | 191.41 - 200.50 | 0.8876 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 194.62 and 206.11
| Weekly Target 1 | 192.06 |
| Weekly Target 2 | 197.17 |
| Weekly Target 3 | 203.54666666667 |
| Weekly Target 4 | 208.66 |
| Weekly Target 5 | 215.04 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 202.29 (-1.33%) | 206.20 | 198.43 - 209.92 | 0.2827 times | Fri 15 May 2026 | 205.02 (2.83%) | 200.95 | 198.77 - 215.62 | 1.5642 times | Fri 08 May 2026 | 199.37 (1.28%) | 201.88 | 189.18 - 201.88 | 0.8258 times | Wed 06 May 2026 | 196.86 (4.59%) | 187.13 | 184.38 - 201.88 | 0.8047 times | Fri 01 May 2026 | 188.22 (1.25%) | 186.39 | 164.03 - 194.28 | 1.8269 times | Fri 24 April 2026 | 185.89 (2.17%) | 180.57 | 176.79 - 187.49 | 0.9736 times | Fri 17 April 2026 | 181.95 (11.39%) | 162.26 | 160.61 - 181.95 | 0.9655 times | Fri 10 April 2026 | 163.34 (9.54%) | 148.67 | 145.97 - 165.31 | 0.7368 times | Thu 02 April 2026 | 149.12 (5.47%) | 143.93 | 136.03 - 151.95 | 0.8127 times | Fri 27 March 2026 | 141.39 (7.02%) | 136.71 | 135.33 - 148.53 | 1.207 times | Fri 20 March 2026 | 132.11 (-2.85%) | 137.00 | 129.54 - 146.74 | 0.8103 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 192.06 and 225.86
| Monthly Target 1 | 166.11 |
| Monthly Target 2 | 184.2 |
| Monthly Target 3 | 199.91 |
| Monthly Target 4 | 218 |
| Monthly Target 5 | 233.71 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 202.29 (10.05%) | 182.20 | 181.82 - 215.62 | 1.0474 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 1.2735 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.3558 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 1.1812 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.9186 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.927 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.5769 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.863 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.8846 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 0.9719 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.4497 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 206.62 |
| 12 day DMA | 200.55 |
| 20 day DMA | 192.92 |
| 35 day DMA | 179.76 |
| 50 day DMA | 168.11 |
| 100 day DMA | 156.72 |
| 150 day DMA | 145.4 |
| 200 day DMA | 137.2 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.53 | 205.65 | 205.97 |
| 12 day EMA | 199.73 | 199.27 | 198.23 |
| 20 day EMA | 193.36 | 192.42 | 191.09 |
| 35 day EMA | 182.15 | 180.96 | 179.54 |
| 50 day EMA | 170.98 | 169.7 | 168.26 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.62 | 206.77 | 205.64 |
| 12 day SMA | 200.55 | 199.38 | 197.61 |
| 20 day SMA | 192.92 | 191.73 | 190.52 |
| 35 day SMA | 179.76 | 177.91 | 176.09 |
| 50 day SMA | 168.11 | 166.95 | 165.85 |
| 100 day SMA | 156.72 | 155.98 | 155.21 |
| 150 day SMA | 145.4 | 144.89 | 144.35 |
| 200 day SMA | 137.2 | 136.66 | 136.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.