Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 40.9 and 41.89
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.11 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.24 (0.1%) | 41.18 | 40.56 - 41.55 | 1.194 times | Wed 08 April 2026 | 41.20 (3.44%) | 40.92 | 40.46 - 41.30 | 0.8204 times | Tue 07 April 2026 | 39.83 (0.33%) | 39.70 | 39.36 - 39.95 | 0.5973 times | Mon 06 April 2026 | 39.70 (-0.3%) | 39.81 | 39.06 - 39.90 | 0.9913 times | Thu 02 April 2026 | 39.82 (-2.26%) | 40.12 | 39.66 - 40.87 | 1.1726 times | Wed 01 April 2026 | 40.74 (1.47%) | 40.82 | 40.47 - 41.08 | 1.4466 times | Tue 31 March 2026 | 40.15 (4.34%) | 38.82 | 38.05 - 40.24 | 0.999 times | Mon 30 March 2026 | 38.48 (-0.72%) | 39.20 | 38.46 - 39.45 | 0.8023 times | Fri 27 March 2026 | 38.76 (0.34%) | 38.63 | 38.59 - 39.26 | 0.9896 times | Thu 26 March 2026 | 38.63 (-2.38%) | 38.49 | 38.49 - 39.60 | 0.987 times | Wed 25 March 2026 | 39.57 (1.67%) | 39.62 | 39.11 - 39.84 | 0.5472 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 40.15 and 42.64
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.24 (3.57%) | 39.81 | 39.06 - 41.55 | 0.4881 times | Thu 02 April 2026 | 39.82 (2.73%) | 39.20 | 38.05 - 41.08 | 0.5989 times | Fri 27 March 2026 | 38.76 (3.53%) | 38.21 | 37.96 - 39.84 | 0.7442 times | Fri 20 March 2026 | 37.44 (-0.77%) | 38.19 | 36.93 - 38.62 | 0.4579 times | Fri 13 March 2026 | 37.73 (-3.55%) | 38.48 | 37.57 - 40.23 | 0.9868 times | Fri 06 March 2026 | 39.12 (-10.01%) | 43.41 | 38.65 - 43.80 | 1.1964 times | Fri 27 February 2026 | 43.47 (-0.11%) | 43.58 | 42.51 - 44.12 | 0.9706 times | Fri 20 February 2026 | 43.52 (-0.3%) | 43.07 | 41.95 - 44.57 | 1.3876 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 0.5942 times | Fri 13 February 2026 | 43.65 (0.44%) | 43.54 | 43.30 - 45.57 | 2.5753 times | Fri 06 February 2026 | 43.46 (3.87%) | 41.74 | 41.74 - 44.95 | 1.2414 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 40.15 and 42.64
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.24 (2.71%) | 40.82 | 39.06 - 41.55 | 0.185 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.7967 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.486 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.1125 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8963 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7509 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.5006 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9374 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 1.0001 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.3345 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0638 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.15 |
| 35 day DMA | 40.44 |
| 50 day DMA | 41.4 |
| 100 day DMA | 40.09 |
| 150 day DMA | 38.56 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.24 | 39.76 |
| 12 day EMA | 40 | 39.77 | 39.51 |
| 20 day EMA | 39.96 | 39.83 | 39.69 |
| 35 day EMA | 40.54 | 40.5 | 40.46 |
| 50 day EMA | 41.45 | 41.46 | 41.47 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.26 | 40.05 |
| 12 day SMA | 39.75 | 39.51 | 39.2 |
| 20 day SMA | 39.15 | 39.08 | 39 |
| 35 day SMA | 40.44 | 40.5 | 40.57 |
| 50 day SMA | 41.4 | 41.44 | 41.47 |
| 100 day SMA | 40.09 | 40.05 | 39.99 |
| 150 day SMA | 38.56 | 38.51 | 38.46 |
| 200 day SMA | 36.9 | 36.84 | 36.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.