Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 46.57 and 48.78
| Daily Target 1 | 46.07 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 48.276666666667 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 50.49 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.06 (-2.57%) | 49.44 | 47.28 - 49.49 | 0.7327 times | Tue 28 July 2026 | 49.33 (3.33%) | 47.60 | 47.54 - 50.14 | 1.2146 times | Mon 27 July 2026 | 47.74 (0.93%) | 47.34 | 46.75 - 47.74 | 1.3842 times | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.8347 times | Fri 24 July 2026 | 47.30 (0.34%) | 47.33 | 46.64 - 47.51 | 0.8347 times | Thu 23 July 2026 | 47.14 (1.92%) | 46.55 | 46.50 - 47.72 | 1.1873 times | Wed 22 July 2026 | 46.25 (3.14%) | 44.91 | 44.85 - 46.58 | 2.3219 times | Tue 21 July 2026 | 44.84 (0.74%) | 45.08 | 44.53 - 45.23 | 0.542 times | Mon 20 July 2026 | 44.51 (-0.43%) | 44.86 | 44.07 - 45.29 | 0.5059 times | Fri 17 July 2026 | 44.70 (1.15%) | 43.54 | 43.54 - 45.05 | 0.4421 times | Thu 16 July 2026 | 44.19 (-1.67%) | 44.57 | 44.02 - 44.81 | 0.7369 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 47.41 and 50.8
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 48.316666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.06 (1.61%) | 47.34 | 46.75 - 50.14 | 1.0028 times | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.2512 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.6231 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 1.2416 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 1.1865 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.7541 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.6529 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.8118 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.1046 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.3713 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.193 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 44.64 and 53.56
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 46.473333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.06 (12.55%) | 42.28 | 41.22 - 50.14 | 2.1082 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.5597 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.5398 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.7927 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.487 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.9084 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.68 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.5479 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.459 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 0.9173 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.573 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 46.36 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.6 |
| 50 day DMA | 46.3 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.41 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.78 | 47.01 |
| 12 day EMA | 46.76 | 46.52 | 46.01 |
| 20 day EMA | 46.16 | 45.96 | 45.6 |
| 35 day EMA | 46.07 | 45.95 | 45.75 |
| 50 day EMA | 46.29 | 46.22 | 46.09 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.76 | 47.15 |
| 12 day SMA | 46.36 | 46.09 | 45.71 |
| 20 day SMA | 45.17 | 44.85 | 44.52 |
| 35 day SMA | 45.6 | 45.6 | 45.56 |
| 50 day SMA | 46.3 | 46.2 | 46.07 |
| 100 day SMA | 44.08 | 43.99 | 43.89 |
| 150 day SMA | 43.41 | 43.34 | 43.27 |
| 200 day SMA | 41.74 | 41.68 | 41.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.