CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommerceBancshares

Strong Daily Stock price targets for CommerceBancshares CBSH are 56.04 and 57.89

Daily Target 155.63
Daily Target 256.45
Daily Target 357.476666666667
Daily Target 458.3
Daily Target 559.33

Daily price and volume Commerce Bancshares

Date Closing Open Range Volume
Wed 16 September 2026 57.28 (-2.1%) 58.28 56.65 - 58.50 1.3307 times
Tue 15 September 2026 58.51 (-0.24%) 58.77 58.46 - 59.01 0.9156 times
Mon 14 September 2026 58.65 (0.69%) 58.34 58.34 - 59.10 0.9762 times
Fri 11 September 2026 58.25 (-0.07%) 58.47 57.93 - 58.85 0.7825 times
Thu 10 September 2026 58.29 (0.34%) 58.27 57.66 - 58.31 1.3203 times
Wed 09 September 2026 58.09 (-0.31%) 57.95 57.56 - 58.35 0.8104 times
Tue 08 September 2026 58.27 (-0.17%) 58.84 58.22 - 59.09 1.1459 times
Fri 04 September 2026 58.37 (0%) 58.03 57.95 - 58.57 0.629 times
Thu 03 September 2026 58.37 (0.71%) 57.96 57.96 - 58.80 1.0982 times
Wed 02 September 2026 57.96 (1.44%) 57.23 57.23 - 58.43 0.9911 times
Tue 01 September 2026 57.14 (-0.99%) 57.71 57.07 - 58.04 0.7327 times

Daily chart CommerceBancshares

Weekly price and charts CommerceBancshares

Strong weekly Stock price targets for CommerceBancshares CBSH are 55.74 and 58.19

Weekly Target 155.23
Weekly Target 256.25
Weekly Target 357.676666666667
Weekly Target 458.7
Weekly Target 560.13

Weekly price and volumes for Commerce Bancshares

Date Closing Open Range Volume
Wed 16 September 2026 57.28 (-1.67%) 58.34 56.65 - 59.10 0.7616 times
Fri 11 September 2026 58.25 (-0.21%) 58.84 57.56 - 59.09 0.9593 times
Fri 04 September 2026 58.37 (0.57%) 58.03 57.07 - 58.80 1.0342 times
Fri 28 August 2026 58.04 (-0.58%) 58.45 57.51 - 59.34 0.9016 times
Fri 21 August 2026 58.38 (-3.14%) 60.11 58.31 - 60.48 1.1519 times
Fri 14 August 2026 60.27 (2.01%) 59.02 58.47 - 60.49 0.9372 times
Fri 07 August 2026 59.08 (-0.32%) 59.55 58.35 - 60.48 1.0091 times
Fri 31 July 2026 59.27 (0.3%) 59.10 58.93 - 60.92 1.464 times
Fri 24 July 2026 59.09 (0%) 58.88 58.80 - 59.60 0.3889 times
Fri 24 July 2026 59.09 (-0.08%) 59.13 57.81 - 59.60 1.3923 times
Fri 17 July 2026 59.14 (1.32%) 58.63 57.77 - 60.76 1.6274 times

weekly chart CommerceBancshares

Monthly price and charts CommerceBancshares

Strong monthly Stock price targets for CommerceBancshares CBSH are 55.74 and 58.19

Monthly Target 155.23
Monthly Target 256.25
Monthly Target 357.676666666667
Monthly Target 458.7
Monthly Target 560.13

Monthly price and volumes Commerce Bancshares

Date Closing Open Range Volume
Wed 16 September 2026 57.28 (-0.75%) 57.71 56.65 - 59.10 0.4605 times
Mon 31 August 2026 57.71 (-2.63%) 59.55 57.50 - 60.49 0.7659 times
Fri 31 July 2026 59.27 (2.63%) 57.75 57.04 - 60.92 1.1697 times
Tue 30 June 2026 57.75 (10.59%) 51.80 51.08 - 58.43 1.2732 times
Fri 29 May 2026 52.22 (0.37%) 51.87 49.62 - 53.09 0.9965 times
Thu 30 April 2026 52.03 (5.75%) 49.26 48.74 - 52.21 1.0937 times
Tue 31 March 2026 49.20 (-3.51%) 50.38 46.99 - 52.33 0.938 times
Fri 27 February 2026 50.99 (-3.13%) 52.64 50.86 - 55.84 1.2015 times
Fri 30 January 2026 52.64 (0.57%) 52.36 51.47 - 56.06 1.0963 times
Wed 31 December 2025 52.34 (-2.91%) 53.71 50.58 - 54.88 1.0046 times
Fri 28 November 2025 53.91 (2.43%) 52.75 51.12 - 55.01 0.836 times

monthly chart CommerceBancshares

DMA SMA EMA moving averages of Commerce Bancshares CBSH

DMA (daily moving average) of Commerce Bancshares CBSH

DMA period DMA value
5 day DMA 58.2
12 day DMA 58.07
20 day DMA 58.22
35 day DMA 58.79
50 day DMA 58.79
100 day DMA 56.27
150 day DMA 54.37
200 day DMA 54.12

EMA (exponential moving average) of Commerce Bancshares CBSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0358.4158.36
12 day EMA58.1958.3558.32
20 day EMA58.3258.4358.42
35 day EMA58.4658.5358.53
50 day EMA58.6958.7558.76

SMA (simple moving average) of Commerce Bancshares CBSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.258.3658.31
12 day SMA58.0758.1458.1
20 day SMA58.2258.3358.39
35 day SMA58.7958.8758.89
50 day SMA58.7958.7958.8
100 day SMA56.2756.256.12
150 day SMA54.3754.3554.33
200 day SMA54.1254.154.08
Back to top | Use Dark Theme