Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 50.76 and 51.41
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 50.963333333333 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 51.61 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.80 (1.66%) | 50.76 | 50.72 - 51.37 | 1.3962 times | Tue 07 April 2026 | 49.97 (0%) | 49.81 | 49.80 - 50.49 | 1.1736 times | Mon 06 April 2026 | 49.97 (0.18%) | 49.66 | 49.53 - 50.20 | 0.8487 times | Thu 02 April 2026 | 49.88 (1.22%) | 49.09 | 48.74 - 49.94 | 0.9097 times | Wed 01 April 2026 | 49.28 (0.16%) | 49.26 | 49.21 - 49.88 | 0.9257 times | Tue 31 March 2026 | 49.20 (2.03%) | 48.82 | 48.40 - 49.67 | 1.3685 times | Mon 30 March 2026 | 48.22 (0.31%) | 48.20 | 48.02 - 48.66 | 0.8746 times | Fri 27 March 2026 | 48.07 (-1.88%) | 48.71 | 48.00 - 48.71 | 0.8658 times | Thu 26 March 2026 | 48.99 (0.93%) | 48.37 | 48.37 - 49.04 | 0.8073 times | Wed 25 March 2026 | 48.54 (0.21%) | 48.78 | 47.93 - 49.13 | 0.8299 times | Tue 24 March 2026 | 48.44 (0.71%) | 47.66 | 47.63 - 48.96 | 1.2436 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 50.17 and 52.01
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.80 (1.84%) | 49.66 | 49.53 - 51.37 | 0.6726 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.8025 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 1.0238 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.541 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 1.0608 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.4799 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.4289 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.2552 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2786 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.4565 times | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.4048 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 49.77 and 52.4
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 50.303333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.80 (3.25%) | 49.26 | 48.74 - 51.37 | 0.2436 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0715 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.3724 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2523 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1475 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9549 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.3005 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9989 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7166 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9419 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6103 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.68 |
| 35 day DMA | 50.29 |
| 50 day DMA | 51.32 |
| 100 day DMA | 52.31 |
| 150 day DMA | 53.94 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 49.62 | 49.44 |
| 12 day EMA | 49.48 | 49.24 | 49.11 |
| 20 day EMA | 49.56 | 49.43 | 49.37 |
| 35 day EMA | 50.29 | 50.26 | 50.28 |
| 50 day EMA | 51.42 | 51.45 | 51.51 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.66 | 49.31 |
| 12 day SMA | 49.12 | 48.86 | 48.67 |
| 20 day SMA | 48.68 | 48.66 | 48.73 |
| 35 day SMA | 50.29 | 50.37 | 50.48 |
| 50 day SMA | 51.32 | 51.37 | 51.46 |
| 100 day SMA | 52.31 | 52.34 | 52.38 |
| 150 day SMA | 53.94 | 54.01 | 54.09 |
| 200 day SMA | 56.07 | 56.12 | 56.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.