AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong Daily Stock price targets for AmerescoInc AMRC are 23.9 and 25.75

Daily Target 122.43
Daily Target 223.51
Daily Target 324.28
Daily Target 425.36
Daily Target 526.13

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.59 (-0.32%) 23.87 23.20 - 25.05 1.2465 times
Wed 01 April 2026 24.67 (-3.25%) 24.84 23.65 - 25.70 1.2879 times
Tue 31 March 2026 25.50 (2.95%) 25.18 24.03 - 25.62 1.5728 times
Mon 30 March 2026 24.77 (-7.4%) 27.49 24.70 - 27.49 0.8486 times
Fri 27 March 2026 26.75 (-1.83%) 27.17 26.36 - 27.57 1.0804 times
Thu 26 March 2026 27.25 (-5.28%) 28.40 27.04 - 29.12 0.9088 times
Wed 25 March 2026 28.77 (1.59%) 28.87 27.62 - 29.05 1.0801 times
Tue 24 March 2026 28.32 (2.16%) 27.53 27.43 - 28.59 0.5541 times
Mon 23 March 2026 27.72 (4.29%) 26.99 26.99 - 28.00 0.8956 times
Fri 20 March 2026 26.58 (-0.86%) 26.86 25.83 - 27.75 0.5252 times
Thu 19 March 2026 26.81 (2.6%) 26.74 25.36 - 27.25 0.2132 times

Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 21.75 and 26.04

Weekly Target 120.8
Weekly Target 222.7
Weekly Target 325.093333333333
Weekly Target 426.99
Weekly Target 529.38

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.59 (-8.07%) 27.49 23.20 - 27.49 1.4068 times
Fri 27 March 2026 26.75 (0.64%) 26.99 26.36 - 29.12 1.2828 times
Fri 20 March 2026 26.58 (7.57%) 25.35 24.77 - 27.75 0.4568 times
Fri 13 March 2026 24.71 (-3.85%) 25.14 24.51 - 26.97 1.1278 times
Fri 06 March 2026 25.70 (-15.63%) 29.27 25.65 - 31.35 1.4735 times
Fri 27 February 2026 30.46 (-9.69%) 33.49 29.57 - 33.85 0.8989 times
Fri 20 February 2026 33.73 (3.21%) 32.71 31.15 - 34.57 0.7586 times
Fri 13 February 2026 32.68 (0%) 33.45 32.19 - 34.15 0.2037 times
Fri 13 February 2026 32.68 (5.69%) 31.16 30.39 - 34.15 1.1109 times
Fri 06 February 2026 30.92 (-1.34%) 30.88 26.29 - 32.76 1.2802 times
Fri 30 January 2026 31.34 (-3.6%) 32.36 30.94 - 34.01 0.9465 times

weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 22.65 and 25.15

Monthly Target 122
Monthly Target 223.29
Monthly Target 324.496666666667
Monthly Target 425.79
Monthly Target 527

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.59 (-3.57%) 24.84 23.20 - 25.70 0.133 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 0.9295 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.786 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.8755 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8675 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.8499 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.3121 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.3659 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.3965 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.484 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7494 times

monthly chart AmerescoInc

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 25.26
12 day DMA 26.49
20 day DMA 26.29
35 day DMA 28.74
50 day DMA 29.63
100 day DMA 30.67
150 day DMA 31.98
200 day DMA 28.7

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.6626.15
12 day EMA26.1226.426.72
20 day EMA26.8427.0827.33
35 day EMA2828.228.41
50 day EMA29.3529.5429.74

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.7926.61
12 day SMA26.4926.5726.58
20 day SMA26.2926.4626.62
35 day SMA28.742929.23
50 day SMA29.6329.7729.9
100 day SMA30.6730.7930.91
150 day SMA31.9831.9831.98
200 day SMA28.728.6528.61
Back to top | Use Dark Theme