BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 38.02 and 38.58

Daily Target 1	37.88
Daily Target 2	38.15
Daily Target 3	38.44
Daily Target 4	38.71
Daily Target 5	39

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 19 May 2026	38.42 (-0.49%)	38.45	38.17 - 38.73	0.9737 times
Mon 18 May 2026	38.61 (1.74%)	38.00	37.93 - 38.74	0.4772 times
Fri 15 May 2026	37.95 (-1.07%)	38.10	37.56 - 38.42	0.8273 times
Thu 14 May 2026	38.36 (0.13%)	38.40	38.36 - 38.95	0.8185 times
Wed 13 May 2026	38.31 (0.63%)	38.22	37.83 - 38.39	0.8991 times
Tue 12 May 2026	38.07 (1.68%)	37.47	37.45 - 38.20	0.9827 times
Mon 11 May 2026	37.44 (1.82%)	37.01	36.96 - 37.52	0.9758 times
Fri 08 May 2026	36.77 (-0.54%)	36.96	36.33 - 37.07	0.9517 times
Thu 07 May 2026	36.97 (-0.43%)	37.01	36.63 - 37.55	1.4473 times
Wed 06 May 2026	37.13 (0%)	36.74	36.51 - 37.30	1.6467 times
Wed 06 May 2026	37.13 (2.34%)	36.74	36.51 - 37.30	1.6467 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 38.18 and 38.99

Weekly Target 1	37.55
Weekly Target 2	37.99
Weekly Target 3	38.363333333333
Weekly Target 4	38.8
Weekly Target 5	39.17

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 19 May 2026	38.42 (1.24%)	38.00	37.93 - 38.74	0.3028 times
Fri 15 May 2026	37.95 (3.21%)	37.01	36.96 - 38.95	0.9398 times
Fri 08 May 2026	36.77 (-0.97%)	36.74	36.33 - 37.55	0.8443 times
Wed 06 May 2026	37.13 (2.63%)	36.27	35.14 - 37.30	0.7434 times
Fri 01 May 2026	36.18 (-0.11%)	36.50	33.48 - 36.70	1.8785 times
Fri 24 April 2026	36.22 (-0.93%)	36.39	35.60 - 37.19	0.8026 times
Fri 17 April 2026	36.56 (0%)	36.30	36.25 - 37.29	1.0465 times
Fri 10 April 2026	36.56 (0.14%)	37.00	35.68 - 37.15	1.0689 times
Thu 02 April 2026	36.51 (4.58%)	35.19	34.84 - 36.53	0.9809 times
Fri 27 March 2026	34.91 (-4.17%)	36.94	34.74 - 37.11	1.3924 times
Fri 20 March 2026	36.43 (-3.5%)	38.10	35.03 - 38.77	1.0253 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.78 and 40.59

Monthly Target 1	33.69
Monthly Target 2	36.06
Monthly Target 3	37.503333333333
Monthly Target 4	39.87
Monthly Target 5	41.31

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 19 May 2026	38.42 (7.17%)	36.02	35.14 - 38.95	0.8244 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.424 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.6262 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	1.1075 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.7754 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	1.0223 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.6755 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.7954 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	0.9297 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	0.8195 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.6272 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	38.33
12 day DMA	37.62
20 day DMA	36.88
35 day DMA	36.71
50 day DMA	36.67
100 day DMA	36.66
150 day DMA	36.09
200 day DMA	34.96

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.23	38.14	37.91
12 day EMA	37.69	37.56	37.37
20 day EMA	37.33	37.22	37.07
35 day EMA	37.06	36.98	36.88
50 day EMA	36.96	36.9	36.83

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.33	38.26	38.03
12 day SMA	37.62	37.4	37.19
20 day SMA	36.88	36.76	36.63
35 day SMA	36.71	36.65	36.55
50 day SMA	36.67	36.64	36.62
100 day SMA	36.66	36.62	36.59
150 day SMA	36.09	36.06	36.04
200 day SMA	34.96	34.92	34.89