Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 412.82 and 418.79
| Daily Target 1 | 411.18 |
| Daily Target 2 | 414.45 |
| Daily Target 3 | 417.15 |
| Daily Target 4 | 420.42 |
| Daily Target 5 | 423.12 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 417.72 (0.93%) | 418.20 | 413.88 - 419.85 | 1.2349 times | Tue 15 September 2026 | 413.89 (-1.1%) | 420.41 | 412.55 - 422.80 | 0.6641 times | Mon 14 September 2026 | 418.50 (-3.4%) | 420.96 | 415.99 - 424.45 | 1.0611 times | Fri 11 September 2026 | 433.24 (1.22%) | 431.55 | 428.90 - 435.37 | 1.2561 times | Thu 10 September 2026 | 428.03 (-1.68%) | 426.44 | 424.05 - 432.53 | 0.9881 times | Wed 09 September 2026 | 435.36 (-0.83%) | 434.46 | 431.87 - 439.40 | 0.8855 times | Tue 08 September 2026 | 439.00 (2.44%) | 438.02 | 433.72 - 444.29 | 1.5455 times | Fri 04 September 2026 | 428.55 (2.77%) | 417.83 | 416.70 - 429.82 | 0.943 times | Thu 03 September 2026 | 417.01 (0.35%) | 413.29 | 407.82 - 417.30 | 0.9243 times | Wed 02 September 2026 | 415.57 (0.38%) | 413.56 | 407.88 - 416.50 | 0.4975 times | Tue 01 September 2026 | 414.00 (-0.32%) | 417.80 | 412.07 - 418.62 | 0.9362 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 409.19 and 421.09
| Weekly Target 1 | 406.34 |
| Weekly Target 2 | 412.03 |
| Weekly Target 3 | 418.24 |
| Weekly Target 4 | 423.93 |
| Weekly Target 5 | 430.14 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 417.72 (-3.58%) | 420.96 | 412.55 - 424.45 | 0.6688 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 1.0563 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.9258 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.2483 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.8779 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 1.14 times | Fri 07 August 2026 | 419.96 (3.88%) | 400.59 | 398.20 - 426.30 | 1.1426 times | Fri 31 July 2026 | 404.27 (0.13%) | 410.15 | 372.72 - 425.00 | 1.7008 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.1911 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 1.0484 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.7686 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 394.54 and 431.01
| Monthly Target 1 | 386.81 |
| Monthly Target 2 | 402.26 |
| Monthly Target 3 | 423.27666666667 |
| Monthly Target 4 | 438.73 |
| Monthly Target 5 | 459.75 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 417.72 (0.58%) | 417.80 | 407.82 - 444.29 | 0.4398 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.8167 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.1457 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9824 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0383 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1563 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2719 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0955 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.1177 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9357 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8992 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 422.28 |
| 12 day DMA | 423.02 |
| 20 day DMA | 420.69 |
| 35 day DMA | 418.35 |
| 50 day DMA | 416.93 |
| 100 day DMA | 419.85 |
| 150 day DMA | 399.32 |
| 200 day DMA | 379.27 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.76 | 422.28 | 426.47 |
| 12 day EMA | 422.32 | 423.16 | 424.85 |
| 20 day EMA | 421.77 | 422.2 | 423.07 |
| 35 day EMA | 420.52 | 420.69 | 421.09 |
| 50 day EMA | 419.31 | 419.37 | 419.59 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.28 | 425.8 | 430.83 |
| 12 day SMA | 423.02 | 423 | 424.12 |
| 20 day SMA | 420.69 | 420.47 | 421.33 |
| 35 day SMA | 418.35 | 417.63 | 417.21 |
| 50 day SMA | 416.93 | 417.31 | 417.69 |
| 100 day SMA | 419.85 | 419.72 | 419.6 |
| 150 day SMA | 399.32 | 398.99 | 398.72 |
| 200 day SMA | 379.27 | 378.62 | 378 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.