TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 340.49 and 350.37

Daily Target 1332.29
Daily Target 2338.8
Daily Target 3342.16666666667
Daily Target 4348.68
Daily Target 5352.05

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Tue 07 April 2026 345.32 (1.05%) 339.44 335.65 - 345.53 0.6445 times
Mon 06 April 2026 341.73 (0.8%) 339.35 338.62 - 345.78 0.4021 times
Thu 02 April 2026 339.01 (-0.72%) 332.29 325.69 - 342.07 0.6765 times
Wed 01 April 2026 341.46 (1.04%) 343.20 337.95 - 348.68 1.0878 times
Tue 31 March 2026 337.95 (6.76%) 322.31 321.14 - 338.41 1.8281 times
Mon 30 March 2026 316.54 (-3.14%) 325.15 313.80 - 329.60 1.1155 times
Fri 27 March 2026 326.81 (0.19%) 331.00 322.31 - 333.79 1.0602 times
Thu 26 March 2026 326.18 (-6.2%) 343.22 325.37 - 348.62 1.0267 times
Wed 25 March 2026 347.75 (1.31%) 346.00 343.50 - 350.45 1.2031 times
Tue 24 March 2026 343.25 (1.42%) 335.57 334.02 - 344.88 0.9553 times
Mon 23 March 2026 338.45 (2.79%) 331.10 331.10 - 343.41 1.5676 times

Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 340.49 and 350.62

Weekly Target 1332.12
Weekly Target 2338.72
Weekly Target 3342.25
Weekly Target 4348.85
Weekly Target 5352.38

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Tue 07 April 2026 345.32 (1.86%) 339.35 335.65 - 345.78 0.2283 times
Thu 02 April 2026 339.01 (3.73%) 325.15 313.80 - 348.68 1.0271 times
Fri 27 March 2026 326.81 (-0.74%) 331.10 322.31 - 350.45 1.2682 times
Fri 20 March 2026 329.25 (-2.68%) 341.25 325.19 - 346.76 0.7839 times
Fri 13 March 2026 338.31 (-0.17%) 336.00 329.42 - 359.12 1.5026 times
Fri 06 March 2026 338.89 (-9.53%) 365.36 336.69 - 373.10 1.5813 times
Fri 27 February 2026 374.58 (1.09%) 367.01 366.46 - 392.00 1.1571 times
Fri 20 February 2026 370.54 (1.14%) 361.87 356.24 - 372.20 0.7036 times
Fri 13 February 2026 366.36 (0%) 369.15 360.77 - 371.11 0.2251 times
Fri 13 February 2026 366.36 (5.04%) 348.76 322.10 - 380.00 1.5227 times
Fri 06 February 2026 348.79 (5.49%) 328.00 319.07 - 349.72 1.3686 times

weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 335.51 and 358.5

Monthly Target 1316.91
Monthly Target 2331.11
Monthly Target 3339.89666666667
Monthly Target 4354.1
Monthly Target 5362.89

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Tue 07 April 2026 345.32 (2.18%) 343.20 325.69 - 348.68 0.1294 times
Tue 31 March 2026 337.95 (-9.78%) 365.36 313.80 - 373.10 1.2193 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0503 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0715 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.897 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.8621 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.3883 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 1.1426 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 1.041 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 1.1984 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.9322 times

monthly chart TaiwanSemiconductor

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 341.09
12 day DMA 336.14
20 day DMA 339.19
35 day DMA 350.71
50 day DMA 349.33
100 day DMA 325.79
150 day DMA 310.91
200 day DMA 291.74

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA340.43337.98336.11
12 day EMA339.04337.9337.2
20 day EMA340.96340.5340.37
35 day EMA342.93342.79342.85
50 day EMA347.08347.15347.37

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA341.09335.34332.35
12 day SMA336.14335.59335.94
20 day SMA339.19338.87339.47
35 day SMA350.71351.31352.07
50 day SMA349.33349.12348.84
100 day SMA325.79325.29324.73
150 day SMA310.91310.15309.41
200 day SMA291.74291.08290.44
Back to top | Use Dark Theme