Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 48.88 and 50.84
| Daily Target 1 | 48.48 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 50.443333333333 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 52.4 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.07 (-0.65%) | 50.76 | 49.65 - 51.61 | 0.9687 times | Tue 15 September 2026 | 50.40 (-0.81%) | 51.00 | 50.12 - 51.01 | 0.8692 times | Mon 14 September 2026 | 50.81 (-0.94%) | 49.60 | 49.54 - 50.92 | 0.8018 times | Fri 11 September 2026 | 51.29 (1.2%) | 51.49 | 50.61 - 51.59 | 1.0394 times | Thu 10 September 2026 | 50.68 (-2.59%) | 51.07 | 50.40 - 51.73 | 1.227 times | Wed 09 September 2026 | 52.03 (-0.8%) | 51.79 | 51.25 - 52.48 | 1.588 times | Tue 08 September 2026 | 52.45 (-0.04%) | 52.53 | 52.14 - 53.04 | 0.9201 times | Fri 04 September 2026 | 52.47 (1.43%) | 51.79 | 51.79 - 52.79 | 0.4266 times | Thu 03 September 2026 | 51.73 (0.98%) | 51.74 | 51.37 - 52.32 | 1.0967 times | Wed 02 September 2026 | 51.23 (3.94%) | 50.99 | 50.62 - 51.84 | 1.0626 times | Tue 01 September 2026 | 49.29 (-0.96%) | 49.30 | 49.19 - 50.31 | 1.614 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 49.81 and 51.88
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.406666666667 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.07 (-2.38%) | 49.60 | 49.54 - 51.61 | 0.5734 times | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 1.0371 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 1.1838 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.6362 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 1.1332 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.9 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.3754 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 1.0097 times | Fri 24 July 2026 | 50.15 (0%) | 50.17 | 49.83 - 51.39 | 0.214 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.9373 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.237 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.63 and 53.48
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.07 (0.6%) | 49.30 | 49.19 - 53.04 | 0.4124 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.8691 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.76 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8275 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 1.004 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0276 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3808 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0429 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9544 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7214 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8589 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51.39 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.53 |
| 100 day DMA | 52.17 |
| 150 day DMA | 52.17 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.95 | 51.22 |
| 12 day EMA | 51.09 | 51.28 | 51.44 |
| 20 day EMA | 51.47 | 51.62 | 51.75 |
| 35 day EMA | 52.05 | 52.17 | 52.27 |
| 50 day EMA | 52.65 | 52.76 | 52.86 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 51.04 | 51.45 |
| 12 day SMA | 51.02 | 51.06 | 51.12 |
| 20 day SMA | 51.39 | 51.41 | 51.51 |
| 35 day SMA | 52.44 | 52.53 | 52.59 |
| 50 day SMA | 52.53 | 52.62 | 52.75 |
| 100 day SMA | 52.17 | 52.16 | 52.16 |
| 150 day SMA | 52.17 | 52.24 | 52.32 |
| 200 day SMA | 53.58 | 53.57 | 53.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.