Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 51.53 and 53.71
| Daily Target 1 | 49.9 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 54.26 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.05 (-2.76%) | 51.84 | 51.00 - 53.18 | 1.278 times | Tue 28 July 2026 | 53.53 (2.33%) | 52.70 | 51.63 - 53.70 | 0.7938 times | Mon 27 July 2026 | 52.31 (4.31%) | 52.03 | 51.00 - 52.53 | 1.3901 times | Fri 24 July 2026 | 50.15 (0%) | 50.17 | 49.83 - 51.39 | 0.9865 times | Fri 24 July 2026 | 50.15 (0.62%) | 50.17 | 49.83 - 51.39 | 0.9865 times | Thu 23 July 2026 | 49.84 (-2.77%) | 49.28 | 49.26 - 50.12 | 0.8322 times | Wed 22 July 2026 | 51.26 (-0.6%) | 51.24 | 50.91 - 51.45 | 0.8707 times | Tue 21 July 2026 | 51.57 (-0.33%) | 52.30 | 51.52 - 52.69 | 0.6067 times | Mon 20 July 2026 | 51.74 (-1.56%) | 52.59 | 51.40 - 53.03 | 1.0257 times | Fri 17 July 2026 | 52.56 (-1.17%) | 51.76 | 51.74 - 53.49 | 1.2297 times | Thu 16 July 2026 | 53.18 (-3.08%) | 55.34 | 52.92 - 55.34 | 0.8881 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 51.53 and 54.23
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.05 (3.79%) | 52.03 | 51.00 - 53.70 | 0.7944 times | Fri 24 July 2026 | 50.15 (0%) | 50.17 | 49.83 - 51.39 | 0.2264 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.9917 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.3088 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.9997 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.5745 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.3529 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.4325 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.3037 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 1.0154 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 1.2443 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 46.04 and 55.28
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 53.27 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.05 (-10.67%) | 58.02 | 49.26 - 58.50 | 0.6729 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.7758 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9413 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.9635 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.2946 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.9154 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.8949 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6764 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8053 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.06 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.5063 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.93 |
| 20 day DMA | 53.43 |
| 35 day DMA | 54.26 |
| 50 day DMA | 53.12 |
| 100 day DMA | 51.49 |
| 150 day DMA | 53.97 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52 | 51.23 |
| 12 day EMA | 52.3 | 52.35 | 52.13 |
| 20 day EMA | 52.83 | 52.91 | 52.84 |
| 35 day EMA | 52.64 | 52.68 | 52.63 |
| 50 day EMA | 52.56 | 52.58 | 52.54 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.2 | 50.74 |
| 12 day SMA | 51.93 | 52.06 | 52.04 |
| 20 day SMA | 53.43 | 53.68 | 53.91 |
| 35 day SMA | 54.26 | 54.18 | 53.99 |
| 50 day SMA | 53.12 | 53.02 | 52.88 |
| 100 day SMA | 51.49 | 51.45 | 51.4 |
| 150 day SMA | 53.97 | 53.98 | 53.99 |
| 200 day SMA | 52.35 | 52.3 | 52.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.