Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 45.98 and 47.56
| Daily Target 1 | 45.62 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 47.2 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.78 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.04 (0.28%) | 47.19 | 46.49 - 48.07 | 0.7378 times | Fri 15 May 2026 | 46.91 (-4.79%) | 48.13 | 46.90 - 48.24 | 0.9883 times | Thu 14 May 2026 | 49.27 (3.23%) | 48.98 | 47.76 - 49.32 | 0.7883 times | Wed 13 May 2026 | 47.73 (-2.57%) | 48.51 | 47.71 - 49.26 | 0.9622 times | Tue 12 May 2026 | 48.99 (-1.39%) | 49.70 | 48.30 - 51.00 | 0.3109 times | Mon 11 May 2026 | 49.68 (-2.91%) | 50.61 | 49.06 - 50.91 | 0.9135 times | Fri 08 May 2026 | 51.17 (-1.25%) | 51.80 | 50.71 - 52.29 | 0.978 times | Thu 07 May 2026 | 51.82 (-0.06%) | 52.90 | 51.41 - 54.08 | 1.1133 times | Wed 06 May 2026 | 51.85 (0%) | 50.47 | 49.76 - 52.47 | 1.6038 times | Wed 06 May 2026 | 51.85 (12.08%) | 50.47 | 49.76 - 52.47 | 1.6038 times | Tue 05 May 2026 | 46.26 (2.21%) | 46.24 | 45.59 - 46.55 | 0.9011 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 45.98 and 47.56
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.04 (0.28%) | 47.19 | 46.49 - 48.07 | 0.1978 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.0622 times | Fri 08 May 2026 | 51.17 (-1.31%) | 50.47 | 49.76 - 54.08 | 0.9904 times | Wed 06 May 2026 | 51.85 (9.71%) | 46.86 | 45.09 - 52.47 | 0.8659 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.8962 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 1.0516 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 1.2259 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.4079 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 1.3414 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.9607 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.7802 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 41.57 and 50.56
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.04 (-1.03%) | 47.65 | 45.09 - 54.08 | 0.5033 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.7866 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.057 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.5638 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7306 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5522 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6575 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.8655 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.0463 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2371 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3728 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.96 |
| 35 day DMA | 50.29 |
| 50 day DMA | 49.85 |
| 100 day DMA | 54.4 |
| 150 day DMA | 52.1 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.44 | 49.2 |
| 12 day EMA | 48.76 | 49.07 | 49.46 |
| 20 day EMA | 49.2 | 49.43 | 49.7 |
| 35 day EMA | 49.34 | 49.48 | 49.63 |
| 50 day EMA | 49.67 | 49.78 | 49.9 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 48.52 | 49.37 |
| 12 day SMA | 48.99 | 49 | 49.06 |
| 20 day SMA | 48.96 | 49.25 | 49.65 |
| 35 day SMA | 50.29 | 50.26 | 50.3 |
| 50 day SMA | 49.85 | 49.87 | 49.91 |
| 100 day SMA | 54.4 | 54.47 | 54.55 |
| 150 day SMA | 52.1 | 52.06 | 52.03 |
| 200 day SMA | 50.61 | 50.59 | 50.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.