BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrownForman

Strong Daily Stock price targets for BrownForman BF.B are 28.7 and 30.11

Daily Target 128.43
Daily Target 228.96
Daily Target 329.84
Daily Target 430.37
Daily Target 531.25

Daily price and volume Brown Forman

Date Closing Open Range Volume
Fri 10 April 2026 29.49 (-2.58%) 30.28 29.31 - 30.72 1.0947 times
Thu 09 April 2026 30.27 (12.74%) 26.53 26.53 - 31.24 1.657 times
Wed 08 April 2026 26.85 (1.13%) 27.10 26.63 - 27.25 0.551 times
Tue 07 April 2026 26.55 (-0.67%) 26.73 26.45 - 26.97 0.6574 times
Mon 06 April 2026 26.73 (-0.07%) 26.55 26.49 - 27.01 0.5952 times
Thu 02 April 2026 26.75 (0.91%) 26.49 26.23 - 26.89 0.4641 times
Wed 01 April 2026 26.51 (0.26%) 26.27 25.90 - 26.72 0.5947 times
Tue 31 March 2026 26.44 (-1.01%) 26.61 26.15 - 26.74 0.83 times
Mon 30 March 2026 26.71 (-1.77%) 27.19 26.61 - 27.38 1.2778 times
Fri 27 March 2026 27.19 (5.47%) 26.02 25.97 - 27.62 2.2781 times
Thu 26 March 2026 25.78 (9.75%) 23.38 23.29 - 28.46 4.0403 times

Daily chart BrownForman

Weekly price and charts BrownForman

Strong weekly Stock price targets for BrownForman BF.B are 27.97 and 32.76

Weekly Target 124.27
Weekly Target 226.88
Weekly Target 329.06
Weekly Target 431.67
Weekly Target 533.85

Weekly price and volumes for Brown Forman

Date Closing Open Range Volume
Fri 10 April 2026 29.49 (10.24%) 26.55 26.45 - 31.24 1.0209 times
Thu 02 April 2026 26.75 (-1.62%) 27.19 25.90 - 27.38 0.7097 times
Fri 27 March 2026 27.19 (19.2%) 23.28 22.76 - 28.46 1.7596 times
Fri 20 March 2026 22.81 (-2.89%) 24.14 22.72 - 24.14 0.6333 times
Fri 13 March 2026 23.49 (-7.01%) 24.76 23.06 - 25.58 1.1919 times
Fri 06 March 2026 25.26 (-12.47%) 28.84 25.11 - 29.78 1.8601 times
Fri 27 February 2026 28.86 (-3.77%) 29.88 27.59 - 30.46 1.3662 times
Fri 20 February 2026 29.99 (0.13%) 29.93 28.38 - 30.07 0.5534 times
Fri 13 February 2026 29.95 (0%) 30.40 29.21 - 30.58 0.1515 times
Fri 13 February 2026 29.95 (1.7%) 29.25 28.94 - 30.79 0.7534 times
Fri 06 February 2026 29.45 (7.6%) 27.25 26.73 - 29.74 0.9948 times

weekly chart BrownForman

Monthly price and charts BrownForman

Strong monthly Stock price targets for BrownForman BF.B are 27.7 and 33.04

Monthly Target 123.54
Monthly Target 226.51
Monthly Target 328.876666666667
Monthly Target 431.85
Monthly Target 534.22

Monthly price and volumes Brown Forman

Date Closing Open Range Volume
Fri 10 April 2026 29.49 (11.54%) 26.27 25.90 - 31.24 0.3621 times
Tue 31 March 2026 26.44 (-8.39%) 28.84 22.72 - 29.78 1.7029 times
Fri 27 February 2026 28.86 (5.44%) 27.25 26.73 - 30.79 1.0992 times
Fri 30 January 2026 27.37 (5.03%) 26.13 25.32 - 28.24 1.0854 times
Wed 31 December 2025 26.06 (-10.08%) 28.91 26.00 - 31.92 1.3574 times
Fri 28 November 2025 28.98 (6.43%) 27.63 26.48 - 29.36 0.7902 times
Fri 31 October 2025 27.23 (0.55%) 27.05 26.30 - 29.33 0.8978 times
Tue 30 September 2025 27.08 (-9.55%) 29.58 26.71 - 29.74 0.8201 times
Fri 29 August 2025 29.94 (3.78%) 29.10 28.24 - 31.61 0.8537 times
Thu 31 July 2025 28.85 (7.21%) 26.91 26.75 - 31.33 1.031 times
Mon 30 June 2025 26.91 (-19.29%) 33.11 25.53 - 33.50 1.6738 times

monthly chart BrownForman

DMA SMA EMA moving averages of Brown Forman BF.B

DMA (daily moving average) of Brown Forman BF.B

DMA period DMA value
5 day DMA 27.98
12 day DMA 26.9
20 day DMA 25.37
35 day DMA 26.34
50 day DMA 27.16
100 day DMA 27.55
150 day DMA 27.54
200 day DMA 28

EMA (exponential moving average) of Brown Forman BF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3827.8326.61
12 day EMA27.1226.6926.04
20 day EMA26.5926.2925.87
35 day EMA26.7226.5626.34
50 day EMA27.2627.1727.04

SMA (simple moving average) of Brown Forman BF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.4326.68
12 day SMA26.926.3425.73
20 day SMA25.3725.1124.86
35 day SMA26.3426.3426.31
50 day SMA27.1627.127.03
100 day SMA27.5527.5427.51
150 day SMA27.5427.5327.52
200 day SMA2827.9827.96
Back to top | Use Dark Theme