ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.92 and 0.94

Daily Target 10.92
Daily Target 20.92
Daily Target 30.93666666666667
Daily Target 40.94
Daily Target 50.96

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Fri 17 April 2026 0.93 (-1.06%) 0.95 0.93 - 0.95 0.1768 times
Thu 16 April 2026 0.94 (3.3%) 0.91 0.91 - 0.95 0.6205 times
Wed 15 April 2026 0.91 (-10.78%) 1.01 0.91 - 1.01 1.4538 times
Tue 14 April 2026 1.02 (9.68%) 0.91 0.91 - 1.02 3.4127 times
Mon 13 April 2026 0.93 (-3.12%) 0.95 0.92 - 0.97 0.6349 times
Fri 10 April 2026 0.96 (2.13%) 0.97 0.96 - 0.97 0.1659 times
Thu 09 April 2026 0.94 (2.17%) 0.93 0.91 - 0.97 1.2951 times
Wed 08 April 2026 0.92 (-1.08%) 0.98 0.92 - 0.98 1.2698 times
Tue 07 April 2026 0.93 (-1.06%) 0.92 0.91 - 0.97 0.7468 times
Mon 06 April 2026 0.94 (1.08%) 0.93 0.90 - 0.97 0.2237 times
Thu 02 April 2026 0.93 (-2.11%) 0.93 0.90 - 0.93 0.0866 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.87 and 0.98

Weekly Target 10.84
Weekly Target 20.89
Weekly Target 30.95333333333333
Weekly Target 41
Weekly Target 51.06

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Fri 17 April 2026 0.93 (-3.12%) 0.95 0.91 - 1.02 1.3476 times
Fri 10 April 2026 0.96 (3.23%) 0.93 0.90 - 0.98 0.7919 times
Thu 02 April 2026 0.93 (4.49%) 0.89 0.87 - 0.97 0.2647 times
Fri 27 March 2026 0.89 (-1.11%) 0.86 0.82 - 0.97 1.4634 times
Fri 20 March 2026 0.90 (-10.89%) 1.00 0.90 - 1.03 1.3059 times
Fri 13 March 2026 1.01 (3.06%) 0.96 0.90 - 1.02 0.7804 times
Fri 06 March 2026 0.98 (-2%) 1.02 0.96 - 1.10 1.123 times
Fri 27 February 2026 1.00 (-9.91%) 1.13 0.98 - 1.14 1.5259 times
Fri 20 February 2026 1.11 (11%) 1.02 1.00 - 1.13 0.8374 times
Fri 13 February 2026 1.00 (0%) 1.04 0.98 - 1.09 0.5596 times
Fri 13 February 2026 1.00 (-10.71%) 1.11 0.98 - 1.17 2.3248 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.86 and 0.98

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.95
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 17 April 2026 0.93 (1.09%) 0.94 0.90 - 1.02 0.281 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.6133 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.8107 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9113 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.2819 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.1071 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.8535 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7689 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.6033 times
Thu 31 July 2025 1.58 (-3.66%) 1.62 1.48 - 1.97 0.769 times
Mon 30 June 2025 1.64 (-10.38%) 1.80 1.57 - 2.09 0.6747 times

monthly chart ResearchFrontiers

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.94
20 day DMA 0.92
35 day DMA 0.95
50 day DMA 0.99
100 day DMA 1.22
150 day DMA 1.37
200 day DMA 1.41

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.95
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA0.990.990.99
50 day EMA1.011.011.01

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.940.940.94
20 day SMA0.920.920.93
35 day SMA0.950.960.96
50 day SMA0.990.990.99
100 day SMA1.221.231.24
150 day SMA1.371.371.37
200 day SMA1.411.411.42
Back to top | Use Dark Theme