Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 0.39 and 0.46
| Daily Target 1 | 0.34 |
| Daily Target 2 | 0.37 |
| Daily Target 3 | 0.41 |
| Daily Target 4 | 0.44 |
| Daily Target 5 | 0.48 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.40 (2.56%) | 0.39 | 0.38 - 0.45 | 1.3083 times | Thu 30 July 2026 | 0.39 (0%) | 0.36 | 0.36 - 0.42 | 1.3349 times | Wed 29 July 2026 | 0.39 (-11.36%) | 0.44 | 0.35 - 0.46 | 1.9674 times | Tue 28 July 2026 | 0.44 (-4.35%) | 0.46 | 0.41 - 0.48 | 1.6561 times | Mon 27 July 2026 | 0.46 (0%) | 0.49 | 0.45 - 0.49 | 0.4777 times | Fri 24 July 2026 | 0.46 (0%) | 0.48 | 0.46 - 0.50 | 0.3495 times | Fri 24 July 2026 | 0.46 (-4.17%) | 0.48 | 0.46 - 0.50 | 0.3495 times | Thu 23 July 2026 | 0.48 (-2.04%) | 0.48 | 0.45 - 0.54 | 1.6245 times | Wed 22 July 2026 | 0.49 (-3.92%) | 0.51 | 0.48 - 0.52 | 0.5559 times | Tue 21 July 2026 | 0.51 (0%) | 0.58 | 0.51 - 0.58 | 0.3762 times | Mon 20 July 2026 | 0.51 (-7.27%) | 0.56 | 0.46 - 0.56 | 0.7856 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.31 and 0.45
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.41333333333333 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.40 (-13.04%) | 0.49 | 0.35 - 0.49 | 1.73 times | Fri 24 July 2026 | 0.46 (0%) | 0.48 | 0.46 - 0.50 | 0.0897 times | Fri 24 July 2026 | 0.46 (-16.36%) | 0.56 | 0.45 - 0.58 | 0.947 times | Fri 17 July 2026 | 0.55 (-3.51%) | 0.53 | 0.48 - 0.60 | 1.0448 times | Fri 10 July 2026 | 0.57 (3.64%) | 0.57 | 0.50 - 0.59 | 1.1066 times | Thu 02 July 2026 | 0.55 (14.58%) | 0.54 | 0.50 - 0.59 | 1.6623 times | Fri 26 June 2026 | 0.48 (-20%) | 0.60 | 0.48 - 0.65 | 1.3091 times | Thu 18 June 2026 | 0.60 (-15.49%) | 0.70 | 0.60 - 0.75 | 1.0204 times | Fri 12 June 2026 | 0.71 (-4.05%) | 0.74 | 0.71 - 0.81 | 0.7361 times | Fri 05 June 2026 | 0.74 (-3.9%) | 0.82 | 0.72 - 0.82 | 0.3541 times | Fri 29 May 2026 | 0.77 (2.67%) | 0.74 | 0.73 - 0.79 | 0.4808 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.25 and 0.5
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.45 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.40 (-23.08%) | 0.55 | 0.35 - 0.60 | 1.1017 times | Tue 30 June 2026 | 0.52 (-32.47%) | 0.82 | 0.48 - 0.82 | 0.9484 times | Fri 29 May 2026 | 0.77 (-16.3%) | 0.92 | 0.73 - 0.99 | 0.7151 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.434 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.5504 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.7276 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.8179 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.1505 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 0.9936 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.5609 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.6901 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.89 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.42 | 0.44 |
| 12 day EMA | 0.45 | 0.46 | 0.47 |
| 20 day EMA | 0.47 | 0.48 | 0.49 |
| 35 day EMA | 0.51 | 0.52 | 0.53 |
| 50 day EMA | 0.59 | 0.6 | 0.61 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.43 | 0.44 |
| 12 day SMA | 0.46 | 0.47 | 0.49 |
| 20 day SMA | 0.49 | 0.5 | 0.51 |
| 35 day SMA | 0.54 | 0.55 | 0.55 |
| 50 day SMA | 0.6 | 0.61 | 0.61 |
| 100 day SMA | 0.75 | 0.76 | 0.76 |
| 150 day SMA | 0.89 | 0.9 | 0.9 |
| 200 day SMA | 1.1 | 1.1 | 1.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.