Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 21.22 and 22.23
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.473333333333 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.48 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.45 (-0.05%) | 21.37 | 20.98 - 21.99 | 0.9967 times | Tue 28 July 2026 | 21.46 (3.82%) | 20.91 | 20.80 - 21.79 | 1.1754 times | Mon 27 July 2026 | 20.67 (2.38%) | 20.47 | 20.20 - 20.92 | 1.78 times | Fri 24 July 2026 | 20.19 (0%) | 20.01 | 19.96 - 20.67 | 0.7155 times | Fri 24 July 2026 | 20.19 (2.12%) | 20.01 | 19.96 - 20.67 | 0.7155 times | Thu 23 July 2026 | 19.77 (0.97%) | 19.65 | 19.27 - 19.80 | 0.8943 times | Wed 22 July 2026 | 19.58 (-5.32%) | 20.70 | 19.32 - 20.84 | 1.0959 times | Tue 21 July 2026 | 20.68 (-0.91%) | 20.57 | 20.51 - 21.12 | 0.7663 times | Mon 20 July 2026 | 20.87 (0.77%) | 20.64 | 20.20 - 20.91 | 1.1064 times | Fri 17 July 2026 | 20.71 (-1.85%) | 20.93 | 20.63 - 21.44 | 0.7539 times | Thu 16 July 2026 | 21.10 (0.52%) | 21.09 | 20.91 - 21.49 | 0.8264 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 20.83 and 22.62
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.45 (6.24%) | 20.47 | 20.20 - 21.99 | 0.6132 times | Fri 24 July 2026 | 20.19 (0%) | 20.01 | 19.96 - 20.67 | 0.111 times | Fri 24 July 2026 | 20.19 (-2.51%) | 20.64 | 19.27 - 21.12 | 0.7104 times | Fri 17 July 2026 | 20.71 (-1.47%) | 21.24 | 20.63 - 21.62 | 0.6099 times | Fri 10 July 2026 | 21.02 (-3.09%) | 21.69 | 20.37 - 22.25 | 0.6098 times | Thu 02 July 2026 | 21.69 (1.88%) | 21.47 | 19.59 - 22.90 | 1.4565 times | Fri 26 June 2026 | 21.29 (7.42%) | 19.62 | 19.62 - 21.43 | 1.839 times | Thu 18 June 2026 | 19.82 (-3.88%) | 21.05 | 19.21 - 21.25 | 1.435 times | Fri 12 June 2026 | 20.62 (4.78%) | 19.65 | 19.43 - 20.74 | 0.9154 times | Fri 05 June 2026 | 19.68 (-3.34%) | 20.52 | 19.17 - 21.29 | 1.6998 times | Fri 29 May 2026 | 20.36 (1.7%) | 19.99 | 19.55 - 20.65 | 0.9812 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 18.55 and 22.18
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.45 (0.42%) | 21.90 | 19.27 - 22.90 | 0.7945 times | Tue 30 June 2026 | 21.36 (4.91%) | 20.52 | 19.17 - 21.94 | 1.6194 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.2905 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 0.9844 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.7923 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.442 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.9052 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 0.9344 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.741 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.4962 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.5804 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.43 |
| 100 day DMA | 21.18 |
| 150 day DMA | 22.04 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.73 | 20.36 |
| 12 day EMA | 20.76 | 20.64 | 20.49 |
| 20 day EMA | 20.72 | 20.64 | 20.55 |
| 35 day EMA | 20.54 | 20.49 | 20.43 |
| 50 day EMA | 20.36 | 20.32 | 20.27 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.46 | 20.08 |
| 12 day SMA | 20.64 | 20.59 | 20.57 |
| 20 day SMA | 20.86 | 20.88 | 20.88 |
| 35 day SMA | 20.67 | 20.61 | 20.57 |
| 50 day SMA | 20.43 | 20.39 | 20.34 |
| 100 day SMA | 21.18 | 21.2 | 21.22 |
| 150 day SMA | 22.04 | 22.07 | 22.1 |
| 200 day SMA | 23.47 | 23.52 | 23.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.