I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 22.15 and 22.64

Daily Target 122.03
Daily Target 222.27
Daily Target 322.52
Daily Target 422.76
Daily Target 523.01

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Tue 07 April 2026 22.51 (-0.49%) 22.53 22.28 - 22.77 0.8005 times
Mon 06 April 2026 22.62 (-0.18%) 22.68 22.61 - 23.75 0.9669 times
Thu 02 April 2026 22.66 (0.89%) 22.27 21.95 - 22.78 0.7193 times
Wed 01 April 2026 22.46 (0.45%) 22.47 22.28 - 22.74 1.0494 times
Tue 31 March 2026 22.36 (-2.36%) 23.12 22.31 - 23.35 1.6893 times
Mon 30 March 2026 22.90 (3.11%) 22.43 22.38 - 22.97 1.1927 times
Fri 27 March 2026 22.21 (-3.06%) 22.68 22.18 - 22.68 0.7746 times
Thu 26 March 2026 22.91 (0.22%) 22.76 22.68 - 23.41 1.0039 times
Wed 25 March 2026 22.86 (2.97%) 22.47 22.35 - 22.88 0.6572 times
Tue 24 March 2026 22.20 (-0.8%) 22.18 21.79 - 22.77 1.1463 times
Mon 23 March 2026 22.38 (0.13%) 22.55 22.12 - 22.86 1.3979 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 21.66 and 23.13

Weekly Target 121.38
Weekly Target 221.94
Weekly Target 322.846666666667
Weekly Target 423.41
Weekly Target 524.32

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Tue 07 April 2026 22.51 (-0.66%) 22.68 22.28 - 23.75 0.309 times
Thu 02 April 2026 22.66 (2.03%) 22.43 21.95 - 23.35 0.8131 times
Fri 27 March 2026 22.21 (-0.63%) 22.55 21.79 - 23.41 0.8707 times
Fri 20 March 2026 22.35 (-3.62%) 23.46 21.91 - 23.67 0.6949 times
Fri 13 March 2026 23.19 (-1.36%) 23.16 22.54 - 23.87 0.7199 times
Fri 06 March 2026 23.51 (5.05%) 21.85 21.85 - 24.09 1.4659 times
Fri 27 February 2026 22.38 (1.54%) 21.98 21.25 - 22.89 1.2786 times
Fri 20 February 2026 22.04 (-0.72%) 22.18 21.37 - 22.58 1.2594 times
Fri 13 February 2026 22.20 (0%) 20.97 20.93 - 22.24 0.3531 times
Fri 13 February 2026 22.20 (5.87%) 20.66 20.66 - 23.36 2.2353 times
Fri 06 February 2026 20.97 (-5.58%) 22.19 19.89 - 23.00 2.6188 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 22.23 and 24.03

Monthly Target 120.94
Monthly Target 221.72
Monthly Target 322.736666666667
Monthly Target 423.52
Monthly Target 524.54

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Tue 07 April 2026 22.51 (0.67%) 22.47 21.95 - 23.75 0.1468 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 1.0104 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.8391 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.1544 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.1918 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.945 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.6329 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.7402 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 1.035 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.3045 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.4815 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.54
20 day DMA 22.74
35 day DMA 22.59
50 day DMA 22.41
100 day DMA 24.04
150 day DMA 26.5
200 day DMA 27.13

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5922.57
12 day EMA22.5922.6122.61
20 day EMA22.6422.6522.65
35 day EMA22.6222.6322.63
50 day EMA22.6222.6222.62

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.622.52
12 day SMA22.5422.5422.56
20 day SMA22.7422.822.85
35 day SMA22.5922.5422.52
50 day SMA22.4122.4622.49
100 day SMA24.0424.1124.18
150 day SMA26.526.5626.62
200 day SMA27.1327.1427.14
Back to top | Use Dark Theme