I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 14.34 and 15.12

Daily Target 114.2
Daily Target 214.48
Daily Target 314.976666666667
Daily Target 415.26
Daily Target 515.76

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Tue 15 September 2026 14.77 (-5.62%) 15.40 14.69 - 15.47 3.1288 times
Mon 14 September 2026 15.65 (0.64%) 15.74 15.49 - 15.96 0.8745 times
Fri 11 September 2026 15.55 (0.19%) 15.61 15.22 - 15.65 0.498 times
Thu 10 September 2026 15.52 (2.04%) 15.15 15.07 - 15.76 0.8217 times
Wed 09 September 2026 15.21 (-4.04%) 15.74 15.16 - 15.93 0.693 times
Tue 08 September 2026 15.85 (-4.52%) 16.35 15.70 - 16.66 0.8386 times
Fri 04 September 2026 16.60 (0.36%) 16.24 16.04 - 16.67 0.6082 times
Thu 03 September 2026 16.54 (-1.55%) 16.99 16.00 - 17.08 0.979 times
Wed 02 September 2026 16.80 (5%) 15.96 15.85 - 16.82 0.8603 times
Tue 01 September 2026 16.00 (-0.31%) 15.96 15.82 - 16.27 0.6979 times
Mon 31 August 2026 16.05 (-1.41%) 16.09 15.62 - 16.13 1.9883 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 14.1 and 15.37

Weekly Target 113.87
Weekly Target 214.32
Weekly Target 315.14
Weekly Target 415.59
Weekly Target 516.41

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Tue 15 September 2026 14.77 (-5.02%) 15.74 14.69 - 15.96 1.0541 times
Fri 11 September 2026 15.55 (-6.33%) 16.35 15.07 - 16.66 0.7508 times
Fri 04 September 2026 16.60 (1.97%) 16.09 15.62 - 17.08 1.3518 times
Fri 28 August 2026 16.28 (-2.4%) 16.69 16.21 - 17.12 0.9075 times
Fri 21 August 2026 16.68 (2.08%) 16.15 15.57 - 16.92 1.0828 times
Fri 14 August 2026 16.34 (-6.47%) 17.06 16.00 - 17.27 1.8928 times
Fri 07 August 2026 17.47 (-17.05%) 21.37 17.03 - 22.49 1.5121 times
Fri 31 July 2026 21.06 (4.31%) 20.47 20.20 - 21.99 0.7676 times
Fri 24 July 2026 20.19 (0%) 20.01 19.96 - 20.67 0.092 times
Fri 24 July 2026 20.19 (-2.51%) 20.64 19.27 - 21.12 0.5884 times
Fri 17 July 2026 20.71 (-1.47%) 21.24 20.63 - 21.62 0.5053 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 13.54 and 15.93

Monthly Target 113.12
Monthly Target 213.95
Monthly Target 315.513333333333
Monthly Target 416.34
Monthly Target 517.9

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Tue 15 September 2026 14.77 (-7.98%) 15.96 14.69 - 17.08 0.6772 times
Mon 31 August 2026 16.05 (-23.79%) 21.37 15.57 - 22.49 1.5222 times
Fri 31 July 2026 21.06 (-1.4%) 21.90 19.27 - 22.90 0.768 times
Tue 30 June 2026 21.36 (4.91%) 20.52 19.17 - 21.94 1.4293 times
Fri 29 May 2026 20.36 (-9.71%) 22.79 18.47 - 24.11 1.139 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 0.8688 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.6992 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.2727 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 0.7989 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 0.8247 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.654 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.9
20 day DMA 16.19
35 day DMA 17.52
50 day DMA 18.45
100 day DMA 19.53
150 day DMA 20.44
200 day DMA 21.47

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.6915.71
12 day EMA15.8416.0416.11
20 day EMA16.3416.516.59
35 day EMA17.3817.5317.64
50 day EMA18.418.5518.67

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.5615.75
12 day SMA15.916.0316.14
20 day SMA16.1916.2616.29
35 day SMA17.5217.6917.82
50 day SMA18.4518.5918.71
100 day SMA19.5319.619.65
150 day SMA20.4420.520.54
200 day SMA21.4721.5121.55
Back to top | Use Dark Theme